Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 56 |
11 Dec 2023 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
4 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.21%) | 197 |
1 Dec 2023 | USD | 0.032 | 0.048 | 0.032 | 0.0479 | 0.0479 | +0.018 (+59.67%) | 1,814 |
30 Nov 2023 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 1,837 |
29 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 37 |
28 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.20%) | 37 |
27 Nov 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.025 (-27.67%) | 467 |
21 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 336 |
20 Nov 2023 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 695 |
17 Nov 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.04 (+80%) | 599 |
16 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 41 |
15 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.60%) | 554 |
14 Nov 2023 | USD | 0.05 | 0.05 | 0.0478 | 0.0478 | 0.0478 | -0.012 (-20.33%) | 2,157 |
13 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
10 Nov 2023 | USD | 0.0602 | 0.0698 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1 |
9 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 229 |
8 Nov 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.078 | 0.0785 | 0.078 | 0.078 | 0.078 | -0.048 (-37.95%) | 1,482 |
6 Nov 2023 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +0.038 (+42.84%) | 100 |
1 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.022 (-20%) | 280 |