60 Degrees Pharmaceuticals, In Recent Share Price (USX:SXTPW)

USX:SXTPW - 60 Degrees Pharmaceuticals Inc 60 Degrees Pharmaceuticals, In
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
30 Oct 2023	USD	0.1344	0.1344	0.1011	0.11	0.11	-0.013 (-10.28%)	3,038
27 Oct 2023	USD	0.1226	0.1226	0.1226	0.1226	0.1226	0.0 (0.0%)	0
26 Oct 2023	USD	0.1226	0.1226	0.1226	0.1226	0.1226	0.0 (0.0%)	0
25 Oct 2023	USD	0.1226	0.1226	0.1226	0.1226	0.1226	0.0 (0.0%)	0
24 Oct 2023	USD	0.1276	0.1276	0.1226	0.1226	0.1226	-0.038 (-23.90%)	0
23 Oct 2023	USD	0.1611	0.1611	0.1611	0.1611	0.1611	0.0 (0.0%)	0
20 Oct 2023	USD	0.1611	0.1611	0.1611	0.1611	0.1611	0.0 (0.0%)	0
19 Oct 2023	USD	0.1611	0.1611	0.1611	0.1611	0.1611	0.0 (0.0%)	0
18 Oct 2023	USD	0.1611	0.1611	0.1611	0.1611	0.1611	0.0 (0.0%)	0
17 Oct 2023	USD	0.1611	0.1611	0.1611	0.1611	0.1611	0.0 (0.0%)	0
16 Oct 2023	USD	0.1611	0.1611	0.1611	0.1611	0.1611	0.0 (0.0%)	149
13 Oct 2023	USD	0.1611	0.1611	0.1611	0.1611	0.1611	0.0 (0.0%)	200
12 Oct 2023	USD	0.2781	0.2781	0.1611	0.1611	0.1611	-0.079 (-32.88%)	200
11 Oct 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
10 Oct 2023	USD	0.268	0.334	0.24	0.24	0.24	-0.01 (-4%)	1,152
9 Oct 2023	USD	0.2794	0.2794	0.24	0.25	0.25	-0.07 (-21.88%)	1,330
6 Oct 2023	USD	0.273	0.32	0.26	0.32	0.32	+0.037 (+13.07%)	776
5 Oct 2023	USD	0.1237	0.2957	0.1237	0.283	0.283	-0.058 (-16.89%)	1,106
4 Oct 2023	USD	0.3852	0.3852	0.3405	0.3405	0.3405	-0.059 (-14.87%)	703
3 Oct 2023	USD	0.21	0.4	0.21	0.4	0.4	+0.066 (+19.65%)	5,875
2 Oct 2023	USD	0.224	0.34	0.224	0.3343	0.3343	-0.016 (-4.49%)	2,986
29 Sep 2023	USD	0.3	0.74	0.29	0.35	0.35	+0.06 (+20.69%)	21,480
28 Sep 2023	USD	0.27	0.29	0.27	0.29	0.29	+0.018 (+6.62%)	571
27 Sep 2023	USD	0.28	0.3327	0.272	0.272	0.272	+0.008 (+3.15%)	1,700
26 Sep 2023	USD	0.1561	0.33	0.1561	0.2637	0.2637	-0.029 (-9.78%)	9,321
25 Sep 2023	USD	0.245	0.3364	0.2058	0.2923	0.2923	+0.019 (+6.80%)	8,279
22 Sep 2023	USD	0.3167	0.3167	0.1677	0.2737	0.2737	-0.053 (-16.22%)	1,813
21 Sep 2023	USD	0.2724	0.3267	0.2715	0.3267	0.3267	+0.007 (+2.09%)	655
20 Sep 2023	USD	0.47	0.4808	0.2555	0.32	0.32	+0.03 (+10.34%)	12,756

First
6
7
8
9
10
Last

Unicorn Response |