Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 0.1792 | 0.3 | 0.1657 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,006 |
18 Sep 2023 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.127 (-29.71%) | 3,800 |
15 Sep 2023 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 115 |
12 Sep 2023 | USD | 0.5822 | 0.5822 | 0.4268 | 0.4268 | 0.4268 | -0.043 (-9.19%) | 0 |
11 Sep 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.39 | 0.47 | 0.39 | 0.47 | 0.47 | +0.051 (+12.06%) | 0 |
7 Sep 2023 | USD | 0.262 | 0.5878 | 0.262 | 0.4194 | 0.4194 | -0.031 (-6.80%) | 7,171 |
6 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 102 |
5 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.026 (-5.42%) | 102 |
1 Sep 2023 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 6 |
31 Aug 2023 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | -0.144 (-23.26%) | 6 |
30 Aug 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 104 |
28 Aug 2023 | USD | 0.2252 | 0.62 | 0.1237 | 0.62 | 0.62 | -0.03 (-4.62%) | 629 |
25 Aug 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.393 (+153.31%) | 108 |
24 Aug 2023 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | -0.043 (-14.47%) | 250 |
23 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 405 |
21 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.092 (-23.49%) | 140 |
18 Aug 2023 | USD | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 (0.0%) | 104 |
16 Aug 2023 | USD | 0.2213 | 0.5805 | 0.2213 | 0.3921 | 0.3921 | +0.141 (+56.22%) | 0 |
15 Aug 2023 | USD | 0.24 | 0.251 | 0.24 | 0.251 | 0.251 | -0.069 (-21.56%) | 525 |
14 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.62%) | 289 |
11 Aug 2023 | USD | 0.379 | 0.3798 | 0.3355 | 0.3355 | 0.3355 | -0.044 (-11.71%) | 540 |
10 Aug 2023 | USD | 0.4283 | 0.55 | 0.2431 | 0.38 | 0.38 | +0.078 (+25.83%) | 26,947 |
9 Aug 2023 | USD | 0.3 | 0.5348 | 0.153 | 0.302 | 0.302 | +0.002 (+0.67%) | 29,159 |
8 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |