Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.1671 | 3.1701 | 3.1615 | 3.1627 | 3.1627 | -0.005 (-0.15%) | 0 |
10 Oct 2021 | USD | 3.1565 | 3.168 | 3.1521 | 3.1673 | 3.1673 | +0.011 (+0.35%) | 0 |
9 Oct 2021 | USD | 3.1726 | 3.2057 | 3.1471 | 3.1563 | 3.1563 | -0.016 (-0.52%) | 0 |
8 Oct 2021 | USD | 3.1763 | 3.1776 | 3.1679 | 3.1727 | 3.1727 | -0.004 (-0.11%) | 0 |
7 Oct 2021 | USD | 3.1714 | 3.1796 | 3.1669 | 3.1762 | 3.1762 | +0.005 (+0.15%) | 0 |
6 Oct 2021 | USD | 3.1705 | 3.1759 | 3.1631 | 3.1715 | 3.1715 | +0.001 (+0.03%) | 0 |
5 Oct 2021 | USD | 3.1581 | 3.1725 | 3.153 | 3.1705 | 3.1705 | +0.013 (+0.40%) | 0 |
4 Oct 2021 | USD | 3.1588 | 3.1686 | 3.1515 | 3.158 | 3.158 | -0.001 (-0.03%) | 0 |
3 Oct 2021 | USD | 3.1593 | 3.1625 | 3.1506 | 3.1589 | 3.1589 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 3.1599 | 3.1683 | 3.1537 | 3.1589 | 3.1589 | -0.001 (-0.03%) | 0 |
1 Oct 2021 | USD | 3.1643 | 3.1801 | 3.1562 | 3.16 | 3.16 | -0.004 (-0.14%) | 0 |
30 Sep 2021 | USD | 3.1762 | 3.1799 | 3.1558 | 3.1643 | 3.1643 | -0.012 (-0.37%) | 0 |
29 Sep 2021 | USD | 3.1531 | 3.1958 | 3.1409 | 3.1761 | 3.1761 | +0.023 (+0.73%) | 0 |
28 Sep 2021 | USD | 3.1618 | 3.2055 | 3.1527 | 3.1531 | 3.1531 | -0.009 (-0.27%) | 0 |
27 Sep 2021 | USD | 3.196 | 3.2034 | 3.1511 | 3.1616 | 3.1616 | -0.034 (-1.07%) | 0 |
26 Sep 2021 | USD | 3.1779 | 3.2044 | 3.164 | 3.1957 | 3.1957 | +0.017 (+0.54%) | 0 |
25 Sep 2021 | USD | 3.1684 | 3.1959 | 3.1514 | 3.1784 | 3.1784 | +0.01 (+0.31%) | 0 |
24 Sep 2021 | USD | 3.1699 | 3.179 | 3.1668 | 3.1687 | 3.1687 | -0.001 (-0.03%) | 0 |
23 Sep 2021 | USD | 3.1722 | 3.1859 | 3.1658 | 3.1698 | 3.1698 | -0.002 (-0.07%) | 0 |
22 Sep 2021 | USD | 3.1832 | 3.1887 | 3.1714 | 3.1721 | 3.1721 | -0.011 (-0.35%) | 0 |
21 Sep 2021 | USD | 3.1636 | 3.1839 | 3.1622 | 3.1832 | 3.1832 | +0.02 (+0.63%) | 0 |
20 Sep 2021 | USD | 3.1631 | 3.172 | 3.1586 | 3.1633 | 3.1633 | -0 (-0.01%) | 0 |
19 Sep 2021 | USD | 3.1646 | 3.172 | 3.1575 | 3.1635 | 3.1635 | -0.001 (-0.03%) | 0 |
18 Sep 2021 | USD | 3.1645 | 3.1733 | 3.1597 | 3.1643 | 3.1643 | -0 (-0.01%) | 0 |
17 Sep 2021 | USD | 3.1728 | 3.1742 | 3.1527 | 3.1645 | 3.1645 | -0.008 (-0.26%) | 0 |
16 Sep 2021 | USD | 3.1615 | 3.1757 | 3.1516 | 3.1729 | 3.1729 | +0.011 (+0.35%) | 0 |
15 Sep 2021 | USD | 3.1716 | 3.1921 | 3.138 | 3.1619 | 3.1619 | -0.009 (-0.30%) | 0 |
14 Sep 2021 | USD | 3.1674 | 3.1802 | 3.1616 | 3.1714 | 3.1714 | +0.004 (+0.13%) | 0 |
13 Sep 2021 | USD | 3.1621 | 3.1739 | 3.1565 | 3.1673 | 3.1673 | +0.002 (+0.05%) | 0 |
12 Sep 2021 | USD | 3.1643 | 3.1681 | 3.1518 | 3.1658 | 3.1658 | +0.002 (+0.06%) | 0 |