Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 4.2021 | 4.5337 | 4.2021 | 4.4118 | 4.4118 | +0.21 (+5.00%) | 0 |
13 Jan 2021 | USD | 3.9085 | 4.2219 | 3.7926 | 4.2018 | 4.2018 | +0.298 (+7.62%) | 0 |
12 Jan 2021 | USD | 4.0081 | 4.1451 | 3.8687 | 3.9042 | 3.9042 | -0.103 (-2.58%) | 0 |
11 Jan 2021 | USD | 2.9268 | 4.219 | 2.8728 | 4.0074 | 4.0074 | +1.08 (+36.88%) | 0 |
10 Jan 2021 | USD | 4.7935 | 4.8985 | 2.9049 | 2.9276 | 2.9276 | -1.863 (-38.88%) | 0 |
9 Jan 2021 | USD | 4.8316 | 4.8683 | 4.5986 | 4.7903 | 4.7903 | -0.041 (-0.86%) | 0 |
8 Jan 2021 | USD | 4.6205 | 4.9761 | 4.4892 | 4.8317 | 4.8317 | +0.211 (+4.57%) | 0 |
7 Jan 2021 | USD | 4.245 | 4.6746 | 4.1739 | 4.6205 | 4.6205 | +0.387 (+9.15%) | 0 |
6 Jan 2021 | USD | 3.6364 | 4.2513 | 3.6176 | 4.2331 | 4.2331 | +0.596 (+16.40%) | 0 |
5 Jan 2021 | USD | 3.7028 | 3.9312 | 3.5291 | 3.6367 | 3.6367 | -0.066 (-1.77%) | 0 |
4 Jan 2021 | USD | 3.8369 | 3.9716 | 3.4975 | 3.7023 | 3.7023 | -0.144 (-3.76%) | 0 |
3 Jan 2021 | USD | 3.6915 | 4.034 | 3.6874 | 3.8468 | 3.8468 | +0.156 (+4.23%) | 0 |
2 Jan 2021 | USD | 3.4381 | 3.831 | 3.4167 | 3.6908 | 3.6908 | +0.253 (+7.35%) | 0 |
1 Jan 2021 | USD | 3.3873 | 3.4571 | 3.3667 | 3.438 | 3.438 | +0.051 (+1.49%) | 0 |
31 Dec 2020 | USD | 3.3698 | 3.4207 | 3.3017 | 3.3874 | 3.3874 | +0.019 (+0.56%) | 0 |
30 Dec 2020 | USD | 3.1674 | 3.3879 | 3.1666 | 3.3686 | 3.3686 | +0.202 (+6.36%) | 0 |
29 Dec 2020 | USD | 3.1527 | 3.1679 | 3.0344 | 3.1671 | 3.1671 | +0.013 (+0.41%) | 0 |
28 Dec 2020 | USD | 3.0694 | 3.1888 | 3.0584 | 3.1542 | 3.1542 | +0.08 (+2.59%) | 0 |
27 Dec 2020 | USD | 3.0235 | 3.4383 | 2.8659 | 3.0745 | 3.0745 | +0.051 (+1.70%) | 0 |
26 Dec 2020 | USD | 2.8968 | 3.53 | 2.6542 | 3.023 | 3.023 | +0.123 (+4.25%) | 0 |
25 Dec 2020 | USD | 2.7751 | 2.9101 | 2.657 | 2.8998 | 2.8998 | +0.125 (+4.49%) | 0 |
24 Dec 2020 | USD | 2.7293 | 2.7772 | 2.6793 | 2.7752 | 2.7752 | +0.042 (+1.52%) | 0 |
23 Dec 2020 | USD | 2.1865 | 2.7598 | 2.172 | 2.7336 | 2.7336 | +0.547 (+25.02%) | 0 |
22 Dec 2020 | USD | 2.7306 | 2.7318 | 2.183 | 2.1865 | 2.1865 | -0.544 (-19.93%) | 0 |
21 Dec 2020 | USD | 2.7939 | 2.8668 | 2.7304 | 2.7307 | 2.7307 | -0.064 (-2.30%) | 0 |
20 Dec 2020 | USD | 2.3146 | 2.8207 | 2.3035 | 2.795 | 2.795 | +0.48 (+20.75%) | 0 |
19 Dec 2020 | USD | 2.742 | 2.744 | 2.314 | 2.3147 | 2.3147 | -0.426 (-15.53%) | 0 |
18 Dec 2020 | USD | 2.715 | 2.76 | 2.6677 | 2.7404 | 2.7404 | +0.03 (+1.10%) | 0 |
17 Dec 2020 | USD | 2.5472 | 2.8059 | 2.5358 | 2.7105 | 2.7105 | +0.165 (+6.48%) | 0 |
16 Dec 2020 | USD | 2.3216 | 2.5559 | 2.3139 | 2.5456 | 2.5456 | +0.223 (+9.62%) | 0 |