Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2020 | USD | 1.9026 | 1.9058 | 1.848 | 1.8746 | 1.8746 | -0.029 (-1.54%) | 0 |
14 Nov 2020 | USD | 1.8782 | 1.9209 | 1.8554 | 1.904 | 1.904 | +0.025 (+1.35%) | 0 |
13 Nov 2020 | USD | 1.8837 | 1.892 | 1.8482 | 1.8786 | 1.8786 | -0.005 (-0.28%) | 0 |
12 Nov 2020 | USD | 1.8603 | 1.8868 | 1.8389 | 1.8838 | 1.8838 | +0.036 (+1.94%) | 0 |
11 Nov 2020 | USD | 1.8763 | 1.9287 | 1.8475 | 1.848 | 1.848 | -0.028 (-1.48%) | 0 |
10 Nov 2020 | USD | 1.8811 | 1.8947 | 1.8468 | 1.8758 | 1.8758 | -0.006 (-0.30%) | 0 |
9 Nov 2020 | USD | 1.8869 | 1.8998 | 1.8236 | 1.8815 | 1.8815 | -0.005 (-0.29%) | 0 |
8 Nov 2020 | USD | 1.8722 | 1.9174 | 1.8696 | 1.8869 | 1.8869 | +0.014 (+0.74%) | 0 |
7 Nov 2020 | USD | 1.8947 | 1.9219 | 1.8166 | 1.8731 | 1.8731 | -0.012 (-0.62%) | 0 |
6 Nov 2020 | USD | 1.8896 | 1.9159 | 1.8824 | 1.8847 | 1.8847 | -0.005 (-0.26%) | 0 |
5 Nov 2020 | USD | 1.89 | 1.8913 | 1.8889 | 1.8896 | 1.8896 | -0 (-0.02%) | 0 |
4 Nov 2020 | USD | 1.912 | 1.9127 | 1.8897 | 1.89 | 1.89 | -0.022 (-1.16%) | 306 |
3 Nov 2020 | USD | 1.9098 | 1.9126 | 1.909 | 1.9121 | 1.9121 | +0.003 (+0.14%) | 0 |
2 Nov 2020 | USD | 1.994 | 1.9948 | 1.9067 | 1.9095 | 1.9095 | -0.084 (-4.23%) | 653 |
1 Nov 2020 | USD | 1.9774 | 1.9942 | 1.9773 | 1.9939 | 1.9939 | +0.017 (+0.84%) | 889 |
31 Oct 2020 | USD | 1.9521 | 1.9778 | 1.9518 | 1.9772 | 1.9772 | +0.025 (+1.29%) | 8 |
30 Oct 2020 | USD | 1.9513 | 1.9524 | 1.9513 | 1.9521 | 1.9521 | +0.001 (+0.04%) | 0 |
29 Oct 2020 | USD | 1.9499 | 1.9517 | 1.9496 | 1.9513 | 1.9513 | +0.002 (+0.08%) | 0 |
28 Oct 2020 | USD | 2.0851 | 2.087 | 1.9496 | 1.9497 | 1.9497 | -0.136 (-6.50%) | 80 |
27 Oct 2020 | USD | 2.0836 | 2.0854 | 2.0827 | 2.0852 | 2.0852 | -0.421 (-16.81%) | 47 |
23 Oct 2020 | USD | 2.5013 | 2.5066 | 2.4945 | 2.5065 | 2.5065 | +0.005 (+0.21%) | 0 |
22 Oct 2020 | USD | 2.4523 | 2.5172 | 2.4415 | 2.5013 | 2.5013 | +0.049 (+2.00%) | 0 |
21 Oct 2020 | USD | 2.2936 | 2.4768 | 2.2934 | 2.4523 | 2.4523 | +0.159 (+6.92%) | 0 |
20 Oct 2020 | USD | 2.2725 | 2.3109 | 2.2643 | 2.2936 | 2.2936 | +0.021 (+0.93%) | 0 |
19 Oct 2020 | USD | 2.2178 | 2.2788 | 2.2126 | 2.2725 | 2.2725 | +0.055 (+2.47%) | 0 |
18 Oct 2020 | USD | 2.1988 | 2.2336 | 2.1893 | 2.2178 | 2.2178 | +0.019 (+0.88%) | 0 |
17 Oct 2020 | USD | 2.3264 | 2.34 | 2.1896 | 2.1985 | 2.1985 | -0.128 (-5.50%) | 10,681 |
16 Oct 2020 | USD | 2.3466 | 2.384 | 2.3259 | 2.3264 | 2.3264 | -0.02 (-0.86%) | 0 |
15 Oct 2020 | USD | 2.3439 | 2.3472 | 2.3373 | 2.3466 | 2.3466 | +0.003 (+0.12%) | 0 |
14 Oct 2020 | USD | 2.3606 | 2.3797 | 2.3413 | 2.3439 | 2.3439 | -0.017 (-0.71%) | 0 |