Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.2568 | 2.3856 | 2.2563 | 2.3606 | 2.3606 | +0.104 (+4.60%) | 0 |
12 Oct 2020 | USD | 2.3384 | 2.3391 | 2.2547 | 2.2568 | 2.2568 | -0.082 (-3.49%) | 451 |
11 Oct 2020 | USD | 2.3282 | 2.3493 | 2.3227 | 2.3384 | 2.3384 | +0.01 (+0.44%) | 0 |
10 Oct 2020 | USD | 2.281 | 2.3427 | 2.2798 | 2.3282 | 2.3282 | +0.047 (+2.07%) | 0 |
9 Oct 2020 | USD | 2.0939 | 2.2834 | 2.0938 | 2.281 | 2.281 | +0.187 (+8.94%) | 0 |
8 Oct 2020 | USD | 2.1012 | 2.2245 | 2.0932 | 2.0939 | 2.0939 | -0.007 (-0.35%) | 364 |
7 Oct 2020 | USD | 2.1852 | 2.1874 | 2.0969 | 2.1012 | 2.1012 | -0.084 (-3.84%) | 373 |
6 Oct 2020 | USD | 2.1344 | 2.2048 | 2.1332 | 2.1852 | 2.1852 | +0.051 (+2.38%) | 0 |
5 Oct 2020 | USD | 2.2113 | 2.215 | 2.1342 | 2.1344 | 2.1344 | -0.077 (-3.48%) | 660 |
4 Oct 2020 | USD | 2.2075 | 2.2139 | 2.2064 | 2.2114 | 2.2114 | +0.004 (+0.18%) | 0 |
3 Oct 2020 | USD | 2.2051 | 2.2103 | 2.203 | 2.2075 | 2.2075 | +0.002 (+0.11%) | 0 |
2 Oct 2020 | USD | 2.2112 | 2.2127 | 2.2012 | 2.2051 | 2.2051 | -0.006 (-0.28%) | 0 |
1 Oct 2020 | USD | 2.3101 | 2.3238 | 2.2101 | 2.2112 | 2.2112 | -0.099 (-4.28%) | 8,325 |
30 Sep 2020 | USD | 2.3199 | 2.3206 | 2.3049 | 2.3101 | 2.3101 | -0.01 (-0.42%) | 0 |
29 Sep 2020 | USD | 2.3213 | 2.3237 | 2.3017 | 2.3199 | 2.3199 | -0.001 (-0.06%) | 0 |
28 Sep 2020 | USD | 2.3226 | 2.3402 | 2.3193 | 2.3213 | 2.3213 | -0.001 (-0.06%) | 0 |
27 Sep 2020 | USD | 2.3272 | 2.3286 | 2.3171 | 2.3226 | 2.3226 | -0.005 (-0.20%) | 0 |
26 Sep 2020 | USD | 2.3138 | 2.3282 | 2.3116 | 2.3272 | 2.3272 | +0.013 (+0.58%) | 0 |
25 Sep 2020 | USD | 2.3175 | 2.3214 | 2.3059 | 2.3138 | 2.3138 | -0.004 (-0.16%) | 0 |
24 Sep 2020 | USD | 2.2767 | 2.3208 | 2.2765 | 2.3175 | 2.3175 | +0.041 (+1.79%) | 0 |
23 Sep 2020 | USD | 2.2755 | 2.2999 | 2.274 | 2.2767 | 2.2767 | -0.086 (-3.62%) | 0 |
22 Sep 2020 | USD | 2.3547 | 2.3631 | 2.3522 | 2.3622 | 2.3622 | +0.007 (+0.30%) | 0 |
21 Sep 2020 | USD | 2.3013 | 2.3603 | 2.2608 | 2.3551 | 2.3551 | +0.054 (+2.34%) | 0 |
20 Sep 2020 | USD | 2.2303 | 2.3023 | 2.2303 | 2.3013 | 2.3013 | +0.071 (+3.18%) | 0 |
19 Sep 2020 | USD | 2.5236 | 2.5236 | 2.2303 | 2.2303 | 2.2303 | -0.293 (-11.62%) | 0 |
18 Sep 2020 | USD | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 0.0 (0.0%) | 0 |