Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2020 | USD | 2.5817 | 2.5875 | 2.5188 | 2.5236 | 2.5236 | -0.058 (-2.25%) | 0 |
12 Sep 2020 | USD | 2.5753 | 2.6048 | 2.5677 | 2.5818 | 2.5818 | +0.007 (+0.27%) | 0 |
11 Sep 2020 | USD | 2.5078 | 2.5822 | 2.4401 | 2.5748 | 2.5748 | +0.066 (+2.64%) | 0 |
10 Sep 2020 | USD | 2.5064 | 2.568 | 2.4744 | 2.5085 | 2.5085 | +0.002 (+0.08%) | 0 |
9 Sep 2020 | USD | 2.5769 | 2.5769 | 2.4929 | 2.5064 | 2.5064 | -0.07 (-2.74%) | 0 |
8 Sep 2020 | USD | 3.4405 | 3.4405 | 2.5395 | 2.5769 | 2.5769 | -0.864 (-25.10%) | 0 |
7 Sep 2020 | USD | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 0.0 (0.0%) | 0 |
6 Sep 2020 | USD | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 0.0 (0.0%) | 0 |
5 Sep 2020 | USD | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 3.4405 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.5398 | 3.8601 | 3.4101 | 3.4405 | 3.4405 | -0.1 (-2.81%) | 0 |
31 Aug 2020 | USD | 3.4936 | 4.8203 | 3.3292 | 3.5401 | 3.5401 | +0.047 (+1.35%) | 0 |
30 Aug 2020 | USD | 3.2749 | 3.504 | 3.2563 | 3.4928 | 3.4928 | +0.214 (+6.54%) | 0 |
29 Aug 2020 | USD | 3.331 | 3.3697 | 3.2784 | 3.2784 | 3.2784 | -0.055 (-1.64%) | 0 |
28 Aug 2020 | USD | 3.2669 | 3.3944 | 3.2553 | 3.3332 | 3.3332 | +0.067 (+2.05%) | 0 |
27 Aug 2020 | USD | 3.5164 | 3.5164 | 3.201 | 3.2664 | 3.2664 | -0.25 (-7.11%) | 0 |
26 Aug 2020 | USD | 3.5164 | 3.5164 | 3.5164 | 3.5164 | 3.5164 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.5164 | 3.5164 | 3.5164 | 3.5164 | 3.5164 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.4739 | 3.5211 | 3.4652 | 3.5164 | 3.5164 | +0.042 (+1.22%) | 0 |
23 Aug 2020 | USD | 3.4775 | 3.513 | 3.4397 | 3.4741 | 3.4741 | -0.003 (-0.10%) | 0 |
22 Aug 2020 | USD | 3.674 | 3.674 | 3.4313 | 3.4775 | 3.4775 | -0.197 (-5.35%) | 0 |
21 Aug 2020 | USD | 3.6862 | 3.7139 | 3.6114 | 3.674 | 3.674 | -0.011 (-0.30%) | 0 |
20 Aug 2020 | USD | 3.8672 | 3.8828 | 3.6801 | 3.6851 | 3.6851 | -0.182 (-4.71%) | 0 |
19 Aug 2020 | USD | 3.972 | 3.972 | 3.8672 | 3.8672 | 3.8672 | -0.105 (-2.64%) | 0 |
18 Aug 2020 | USD | 4.1453 | 4.2759 | 3.972 | 3.972 | 3.972 | -0.17 (-4.10%) | 0 |
17 Aug 2020 | USD | 4.2365 | 4.2709 | 4.0643 | 4.1418 | 4.1418 | -0.095 (-2.24%) | 0 |
16 Aug 2020 | USD | 4.2778 | 4.3192 | 4.0612 | 4.2365 | 4.2365 | -0.039 (-0.91%) | 0 |
15 Aug 2020 | USD | 4.1006 | 4.2861 | 3.9905 | 4.2753 | 4.2753 | +0.171 (+4.17%) | 0 |