Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 3.8952 | 4.1055 | 3.8624 | 4.104 | 4.104 | +0.209 (+5.37%) | 0 |
13 Aug 2020 | USD | 3.9356 | 4.159 | 3.8154 | 3.8947 | 3.8947 | -0.043 (-1.10%) | 0 |
12 Aug 2020 | USD | 4.0279 | 4.152 | 3.7898 | 3.9381 | 3.9381 | -0.09 (-2.22%) | 0 |
11 Aug 2020 | USD | 4.091 | 4.3194 | 3.9953 | 4.0277 | 4.0277 | 0.0 (0.0%) | 0 |