Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,000 |
17 Sep 2013 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 1,000 |
16 Sep 2013 | SGD | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | +0.19 (+1.89%) | 4,000 |
13 Sep 2013 | SGD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 3,000 |
11 Sep 2013 | SGD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.18 (+1.82%) | 4,000 |
9 Sep 2013 | SGD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,000 |
3 Sep 2013 | SGD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 1,000 |
27 Aug 2013 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +10.02 (+NA) | 1,000 |
23 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |