| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.63 | 21.75 | 21.51 | 21.51 | 21.51 | -0.18 (-0.83%) | 54,476 |
| 26 Sep 2024 | USD | 21.91 | 21.91 | 21.61 | 21.69 | 21.69 | -0.16 (-0.73%) | 20,534 |
| 25 Sep 2024 | USD | 21.82 | 21.94 | 21.6304 | 21.85 | 21.85 | +0.12 (+0.55%) | 65,643 |
| 24 Sep 2024 | USD | 21.35 | 21.93 | 21.2701 | 21.73 | 21.73 | +0.24 (+1.12%) | 104,732 |
| 23 Sep 2024 | USD | 21.33 | 21.5199 | 21.31 | 21.49 | 21.49 | +0.1 (+0.47%) | 61,892 |
| 20 Sep 2024 | USD | 21.37 | 21.5 | 21.27 | 21.39 | 21.39 | +0.02 (+0.09%) | 38,442 |
| 19 Sep 2024 | USD | 21.51 | 21.6214 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 35,783 |
| 18 Sep 2024 | USD | 21.17 | 21.6198 | 21.17 | 21.35 | 21.35 | +0.23 (+1.09%) | 72,644 |
| 17 Sep 2024 | USD | 21.06 | 21.4 | 21 | 21.12 | 21.12 | +0.21 (+1.00%) | 80,659 |
| 16 Sep 2024 | USD | 20.66 | 21.085 | 20.64 | 20.91 | 20.91 | +0.2 (+0.97%) | 47,120 |
| 13 Sep 2024 | USD | 20.55 | 20.8148 | 20.505 | 20.71 | 20.71 | +0.16 (+0.78%) | 46,072 |
| 12 Sep 2024 | USD | 20.39 | 20.58 | 20.27 | 20.55 | 20.55 | +0.29 (+1.43%) | 52,843 |
| 11 Sep 2024 | USD | 20.35 | 20.5 | 20.16 | 20.26 | 20.26 | -0.14 (-0.69%) | 52,967 |
| 10 Sep 2024 | USD | 20.5 | 20.52 | 20.2 | 20.4 | 20.4 | -0.1 (-0.49%) | 50,383 |
| 9 Sep 2024 | USD | 20.2 | 20.5 | 20.2 | 20.5 | 20.5 | +0.31 (+1.54%) | 38,446 |
| 6 Sep 2024 | USD | 20.31 | 20.439 | 19.93 | 20.19 | 20.19 | -0.15 (-0.74%) | 44,469 |
| 5 Sep 2024 | USD | 20.19 | 20.48 | 20.14 | 20.34 | 20.34 | +0.19 (+0.94%) | 72,251 |
| 4 Sep 2024 | USD | 19.91 | 20.17 | 19.9086 | 20.15 | 20.15 | +0.3 (+1.51%) | 39,310 |
| 3 Sep 2024 | USD | 19.75 | 19.88 | 19.75 | 19.85 | 19.85 | +0.2 (+1.02%) | 48,240 |
| 30 Aug 2024 | USD | 19.82 | 19.9399 | 19.53 | 19.65 | 19.65 | -0.17 (-0.86%) | 82,818 |
| 29 Aug 2024 | USD | 19.92 | 20.0887 | 19.82 | 19.82 | 19.82 | -0.21 (-1.05%) | 59,513 |
| 28 Aug 2024 | USD | 20.059 | 20.11 | 19.8 | 20.03 | 20.03 | +0.09 (+0.45%) | 56,273 |
| 27 Aug 2024 | USD | 19.9 | 20.01 | 19.84 | 19.94 | 19.94 | -0.08 (-0.40%) | 64,360 |
| 26 Aug 2024 | USD | 19.97 | 20.126 | 19.8 | 20.02 | 20.02 | +0.05 (+0.25%) | 44,396 |
| 23 Aug 2024 | USD | 19.76 | 20.05 | 19.5 | 19.97 | 19.97 | +0.21 (+1.06%) | 58,523 |
| 22 Aug 2024 | USD | 19.8 | 19.84 | 19.7 | 19.76 | 19.76 | -0.04 (-0.20%) | 49,850 |
| 21 Aug 2024 | USD | 19.51 | 19.83 | 19.5 | 19.8 | 19.8 | +0.29 (+1.49%) | 48,637 |
| 20 Aug 2024 | USD | 19.25 | 19.59 | 19.23 | 19.51 | 19.51 | +0.26 (+1.35%) | 52,410 |
| 19 Aug 2024 | USD | 19.34 | 19.4895 | 19.1991 | 19.25 | 19.25 | -0.09 (-0.47%) | 51,646 |
| 16 Aug 2024 | USD | 19.21 | 19.43 | 19.1201 | 19.34 | 19.34 | +0.23 (+1.20%) | 23,010 |
