Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 27 | 27 | 27 | 27 | 135 | -3 (-10%) | 150 |
18 Oct 2021 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 100 |