Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 4.4 | +0.01 (+2.33%) | 1,329 |
14 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.015 (-3.37%) | 7,179 |
11 Feb 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.005 (-1.11%) | 400 |
10 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.005 (+1.12%) | 1,000 |
7 Feb 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.025 (-5.32%) | 2,190 |
28 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.001 (-0.21%) | 1,618 |
13 Jan 2020 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 4.71 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 4.71 | +0.011 (+2.39%) | 1,858 |