Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 5,000 |
6 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.01 (+2.22%) | 1,763 |
2 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 3,362 |
31 Dec 2019 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 5 | +0.025 (+5.26%) | 3,782 |
30 Dec 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | -0.015 (-3.06%) | 2,403 |
27 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 600 |
25 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 19,938 |
23 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.03 (-5.77%) | 1,955 |
9 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.03 (-5.45%) | 1,763 |
4 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.04 (+7.84%) | 1,000 |
29 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |