Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 8.35 | -0.035 (-4.02%) | 3,200 |
3 Apr 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.01 (+1.16%) | 2,588 |
2 Apr 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 8.6 | +0.05 (+6.17%) | 5,449 |
28 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |