Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.1 (+7.41%) | 2,397 |
21 Sep 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.01 (+0.75%) | 3,668 |
19 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -0.225 (-14.38%) | 17,797 |
12 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | -0.085 (-5.15%) | 2,034 |
27 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.02 (-1.20%) | 2,953 |