Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | +0.16 (+10.88%) | 2,200 |
24 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.01 (-0.68%) | 2,298 |
14 May 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | -0.33 (-18.23%) | 8,661 |
10 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | +0.06 (+3.43%) | 5,500 |
17 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |