Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.1 (+6.06%) | 3,321 |
9 Apr 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.03 (+1.85%) | 2,122 |
5 Apr 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.45 (-21.74%) | 3,242 |