Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.95 | 2.07 | 1.9 | 2.07 | 20.7 | +0.07 (+3.50%) | 27,230 |
26 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.08 | 2.08 | 2 | 2 | 20 | 0.0 (0.0%) | 12,111 |
13 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | +0.02 (+1.01%) | 1,052 |
9 Feb 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | -0.07 (-3.41%) | 4,198 |
8 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.02 (+0.99%) | 2,222 |
30 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | +0.03 (+1.50%) | 1,881 |