Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.075 | 0.0 (0.0%) | 40,300 |
25 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.2 | 0.225 | 0.195 | 0.225 | 0.075 | +0.005 (+2.27%) | 59,100 |
21 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 20,000 |
19 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | +0.025 (+12.82%) | 61,200 |
18 Jan 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.065 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.065 | -0.01 (-4.88%) | 22,100 |
14 Jan 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | -0.02 (-8.89%) | 741,200 |
8 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |