Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | +0.015 (+7.89%) | 22,100 |
30 Oct 2020 | SGD | 0.24 | 0.24 | 0.19 | 0.19 | 0.0633 | -0.05 (-20.83%) | 11,600 |
29 Oct 2020 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.08 | +0.04 (+20%) | 1,100 |
28 Oct 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | -0.01 (-4.76%) | 18,900 |
27 Oct 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.07 | -0.005 (-2.33%) | 258,800 |
22 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | +0.005 (+2.38%) | 41,200 |
21 Oct 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | +0.01 (+5%) | 50,000 |
19 Oct 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | -0.005 (-2.44%) | 50,000 |
16 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | -0.01 (-4.65%) | 20,000 |
12 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | +0.01 (+4.88%) | 18,700 |
7 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | -0.01 (-4.65%) | 200 |
6 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 10,000 |
29 Sep 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.0717 | +0.01 (+4.88%) | 10,100 |
24 Sep 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | 0.0 (0.0%) | 0 |