Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | -0.005 (-2.22%) | 30,000 |
5 Aug 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.075 | 0.0 (0.0%) | 40,000 |
30 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.075 | +0.015 (+7.14%) | 110,000 |
27 Jul 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | -0.01 (-4.55%) | 20,000 |
24 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 50,000 |
22 Jul 2020 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.0733 | +0.015 (+7.32%) | 140,000 |
21 Jul 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0683 | -0.015 (-6.82%) | 20,000 |
20 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 30,000 |
15 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | +0.005 (+2.33%) | 20,000 |
14 Jul 2020 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.0717 | -0.01 (-4.44%) | 80,300 |
13 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.075 | 0.0 (0.0%) | 100,000 |
6 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | +0.005 (+2.27%) | 100,000 |
1 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.0733 | -0.01 (-4.35%) | 110,000 |
26 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |