Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.0767 | +0.015 (+6.98%) | 100,000 |
22 Jun 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | -0.015 (-6.52%) | 10,000 |
18 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 30,000 |
11 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | +0.01 (+4.55%) | 2,000 |
8 Jun 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | -0.01 (-4.35%) | 10,000 |
2 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.0767 | +0.005 (+2.22%) | 10,100 |
27 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 15,000 |
26 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 4,000 |
22 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 10,000 |
21 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 0.0 (0.0%) | 10,000 |
20 May 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | -0.01 (-4.26%) | 10,000 |
19 May 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | -0.005 (-2.08%) | 150,000 |
15 May 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | +0.005 (+2.13%) | 40,000 |
13 May 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |