Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | -0.005 (-2.08%) | 150,000 |
8 May 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 40,000 |
6 May 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 150,000 |
4 May 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.08 | 0.0 (0.0%) | 49,100 |
29 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.08 | +0.01 (+4.35%) | 110,000 |
27 Apr 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | -0.01 (-4.17%) | 20,000 |
24 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 210,000 |
21 Apr 2020 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.08 | 0.0 (0.0%) | 50,000 |
20 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | +0.005 (+2.13%) | 30,000 |
15 Apr 2020 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.0783 | +0.005 (+2.17%) | 270,000 |
14 Apr 2020 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.0767 | -0.01 (-4.17%) | 150,000 |
13 Apr 2020 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.08 | -0.005 (-2.04%) | 100,000 |
9 Apr 2020 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.0817 | +0.01 (+4.26%) | 350,000 |
8 Apr 2020 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 70,000 |
7 Apr 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.23 | 0.26 | 0.23 | 0.235 | 0.0783 | -0.01 (-4.08%) | 1,095,000 |
3 Apr 2020 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.0817 | +0.005 (+2.08%) | 215,000 |
2 Apr 2020 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.08 | +0.01 (+4.35%) | 110,000 |
1 Apr 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 100,000 |
31 Mar 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.23 | 0.25 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 750,000 |
27 Mar 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 0 |