Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | 0.0 (0.0%) | 150,000 |
25 Mar 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | -0.01 (-4.17%) | 20,100 |
24 Mar 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | -0.01 (-4%) | 100,000 |
23 Mar 2020 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.0833 | +0.02 (+8.70%) | 607,100 |
20 Mar 2020 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.0767 | -0.015 (-6.12%) | 120,000 |
19 Mar 2020 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.0817 | +0.01 (+4.26%) | 150,000 |
18 Mar 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | -0.01 (-4.08%) | 38,900 |
17 Mar 2020 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.0817 | -0.025 (-9.26%) | 301,100 |
16 Mar 2020 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.09 | +0.035 (+14.89%) | 1,067,000 |
13 Mar 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | -0.015 (-6%) | 30,000 |
12 Mar 2020 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.0833 | +0.01 (+4.17%) | 260,100 |
11 Mar 2020 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.08 | +0.005 (+2.13%) | 974,000 |
10 Mar 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.0783 | -0.005 (-2.08%) | 450,000 |
6 Mar 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | -0.01 (-4%) | 35,000 |
5 Mar 2020 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.0833 | 0.0 (0.0%) | 1,971,600 |