Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | SGD | 0.815 | 0.875 | 0.815 | 0.87 | 0.29 | -0.005 (-0.57%) | 3,700 |
4 Apr 2022 | SGD | 0.845 | 0.875 | 0.845 | 0.875 | 0.2917 | +0.025 (+2.94%) | 568,000 |
1 Apr 2022 | SGD | 0.87 | 0.87 | 0.85 | 0.85 | 0.2833 | 0.0 (0.0%) | 42,600 |
31 Mar 2022 | SGD | 0.9 | 0.9 | 0.85 | 0.85 | 0.2833 | -0.015 (-1.73%) | 5,600 |
30 Mar 2022 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.2883 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.865 | 0.87 | 0.82 | 0.865 | 0.2883 | -0.005 (-0.57%) | 11,100 |
28 Mar 2022 | SGD | 0.885 | 0.885 | 0.85 | 0.87 | 0.29 | +0.01 (+1.16%) | 8,600 |
25 Mar 2022 | SGD | 0.81 | 0.88 | 0.81 | 0.86 | 0.2867 | +0.095 (+12.42%) | 13,900 |
24 Mar 2022 | SGD | 0.845 | 0.9 | 0.75 | 0.765 | 0.255 | -0.055 (-6.71%) | 80,100 |
23 Mar 2022 | SGD | 0.755 | 0.85 | 0.755 | 0.82 | 0.2733 | +0.085 (+11.56%) | 37,900 |
22 Mar 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.245 | -0.15 (-16.95%) | 1,700 |
21 Mar 2022 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.295 | +0.02 (+2.31%) | 4,100 |
18 Mar 2022 | SGD | 0.865 | 0.865 | 0.8 | 0.865 | 0.2883 | +0.06 (+7.45%) | 1,300 |
17 Mar 2022 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.2683 | -0.01 (-1.23%) | 100 |
16 Mar 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.2717 | -0.005 (-0.61%) | 100 |
15 Mar 2022 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.2733 | +0.11 (+15.49%) | 800 |
14 Mar 2022 | SGD | 0.82 | 0.82 | 0.705 | 0.71 | 0.2367 | -0.16 (-18.39%) | 21,200 |
11 Mar 2022 | SGD | 0.9 | 0.9 | 0.87 | 0.87 | 0.29 | +0.03 (+3.57%) | 1,500 |
10 Mar 2022 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.28 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.28 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.28 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.8 | 0.85 | 0.8 | 0.84 | 0.28 | +0.03 (+3.70%) | 8,000 |
4 Mar 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.715 | 0.81 | 0.715 | 0.81 | 0.27 | +0.09 (+12.50%) | 13,000 |
1 Mar 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.68 | 0.72 | 0.67 | 0.72 | 0.24 | -0.07 (-8.86%) | 30,700 |
23 Feb 2022 | SGD | 0.735 | 0.79 | 0.735 | 0.79 | 0.2633 | -0.025 (-3.07%) | 1,600 |