Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | SGD | 0.87 | 0.87 | 0.81 | 0.845 | 0.2817 | -0.015 (-1.74%) | 106,400 |
13 Oct 2021 | SGD | 0.85 | 0.885 | 0.835 | 0.86 | 0.2867 | -0.035 (-3.91%) | 34,200 |
12 Oct 2021 | SGD | 0.885 | 0.9 | 0.835 | 0.895 | 0.2983 | 0.0 (0.0%) | 197,000 |
11 Oct 2021 | SGD | 0.75 | 0.9 | 0.7 | 0.895 | 0.2983 | +0.155 (+20.95%) | 212,700 |
8 Oct 2021 | SGD | 0.72 | 0.75 | 0.69 | 0.74 | 0.2467 | +0.015 (+2.07%) | 58,300 |
7 Oct 2021 | SGD | 0.7 | 0.725 | 0.7 | 0.725 | 0.2417 | +0.04 (+5.84%) | 42,100 |
6 Oct 2021 | SGD | 0.715 | 0.715 | 0.68 | 0.685 | 0.2283 | -0.03 (-4.20%) | 94,300 |
5 Oct 2021 | SGD | 0.68 | 0.75 | 0.68 | 0.715 | 0.2383 | +0.015 (+2.14%) | 242,100 |
4 Oct 2021 | SGD | 0.595 | 0.7 | 0.595 | 0.7 | 0.2333 | +0.11 (+18.64%) | 354,600 |
1 Oct 2021 | SGD | 0.565 | 0.595 | 0.53 | 0.59 | 0.1967 | +0.05 (+9.26%) | 113,400 |
30 Sep 2021 | SGD | 0.53 | 0.59 | 0.52 | 0.54 | 0.18 | 0.0 (0.0%) | 296,300 |
29 Sep 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.18 | 0.0 (0.0%) | 200 |
28 Sep 2021 | SGD | 0.535 | 0.565 | 0.5 | 0.54 | 0.18 | +0.025 (+4.85%) | 127,400 |
27 Sep 2021 | SGD | 0.515 | 0.565 | 0.51 | 0.515 | 0.1717 | -0.005 (-0.96%) | 47,900 |
24 Sep 2021 | SGD | 0.565 | 0.565 | 0.5 | 0.52 | 0.1733 | -0.03 (-5.45%) | 46,600 |
23 Sep 2021 | SGD | 0.555 | 0.555 | 0.535 | 0.55 | 0.1833 | +0.035 (+6.80%) | 50,100 |
22 Sep 2021 | SGD | 0.515 | 0.535 | 0.5 | 0.515 | 0.1717 | +0.025 (+5.10%) | 46,800 |
21 Sep 2021 | SGD | 0.45 | 0.53 | 0.45 | 0.49 | 0.1633 | +0.04 (+8.89%) | 107,200 |
20 Sep 2021 | SGD | 0.495 | 0.495 | 0.44 | 0.45 | 0.15 | -0.02 (-4.26%) | 170,900 |
17 Sep 2021 | SGD | 0.47 | 0.495 | 0.47 | 0.47 | 0.1567 | -0.025 (-5.05%) | 34,400 |
16 Sep 2021 | SGD | 0.5 | 0.515 | 0.475 | 0.495 | 0.165 | -0.005 (-1%) | 105,800 |
15 Sep 2021 | SGD | 0.52 | 0.53 | 0.5 | 0.5 | 0.1667 | -0.035 (-6.54%) | 50,100 |
14 Sep 2021 | SGD | 0.5 | 0.57 | 0.5 | 0.535 | 0.1783 | +0.04 (+8.08%) | 557,600 |
13 Sep 2021 | SGD | 0.43 | 0.51 | 0.43 | 0.495 | 0.165 | +0.065 (+15.12%) | 113,400 |
10 Sep 2021 | SGD | 0.425 | 0.455 | 0.425 | 0.43 | 0.1433 | 0.0 (0.0%) | 46,600 |
9 Sep 2021 | SGD | 0.41 | 0.435 | 0.41 | 0.43 | 0.1433 | +0.01 (+2.38%) | 20,300 |
8 Sep 2021 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.14 | -0.035 (-7.69%) | 110,900 |
7 Sep 2021 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.1517 | 0.0 (0.0%) | 117,900 |
6 Sep 2021 | SGD | 0.445 | 0.455 | 0.43 | 0.455 | 0.1517 | +0.01 (+2.25%) | 53,900 |
3 Sep 2021 | SGD | 0.46 | 0.475 | 0.42 | 0.445 | 0.1483 | +0.005 (+1.14%) | 265,400 |