Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | SGD | 0.52 | 0.52 | 0.415 | 0.44 | 0.1467 | -0.08 (-15.38%) | 654,800 |
1 Sep 2021 | SGD | 0.4 | 0.54 | 0.4 | 0.52 | 0.1733 | +0.12 (+30%) | 656,600 |
31 Aug 2021 | SGD | 0.345 | 0.41 | 0.345 | 0.4 | 0.1333 | +0.05 (+14.29%) | 270,100 |
30 Aug 2021 | SGD | 0.315 | 0.36 | 0.31 | 0.35 | 0.1167 | +0.03 (+9.38%) | 321,400 |
27 Aug 2021 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.1067 | -0.04 (-11.11%) | 30,500 |
26 Aug 2021 | SGD | 0.35 | 0.37 | 0.32 | 0.36 | 0.12 | +0.04 (+12.50%) | 270,800 |
25 Aug 2021 | SGD | 0.28 | 0.325 | 0.265 | 0.32 | 0.1067 | -0.005 (-1.54%) | 281,100 |
24 Aug 2021 | SGD | 0.28 | 0.335 | 0.26 | 0.325 | 0.1083 | -0.015 (-4.41%) | 462,500 |
23 Aug 2021 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.1133 | -0.01 (-2.86%) | 4,600 |
20 Aug 2021 | SGD | 0.27 | 0.35 | 0.27 | 0.35 | 0.1167 | +0.095 (+37.25%) | 192,900 |
19 Aug 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.085 | 0.0 (0.0%) | 20,000 |
18 Aug 2021 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.085 | -0.01 (-3.77%) | 36,100 |
17 Aug 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.0883 | +0.005 (+1.92%) | 146,000 |
16 Aug 2021 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.0867 | +0.015 (+6.12%) | 13,700 |
13 Aug 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.0817 | 0.0 (0.0%) | 20,000 |
12 Aug 2021 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.0817 | -0.005 (-2%) | 109,000 |
11 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | -0.01 (-3.85%) | 50,000 |
10 Aug 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0867 | +0.02 (+8.33%) | 26,000 |
6 Aug 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.08 | -0.025 (-9.43%) | 93,400 |
4 Aug 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | +0.025 (+10.42%) | 1,000 |
3 Aug 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.08 | -0.025 (-9.43%) | 12,900 |
2 Aug 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.0883 | +0.005 (+1.92%) | 200 |
29 Jul 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0867 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.0867 | +0.025 (+10.64%) | 1,800 |
27 Jul 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 0 |