Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.0783 | 0.0 (0.0%) | 10,100 |
19 Jul 2021 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.0783 | -0.01 (-4.08%) | 40,000 |
16 Jul 2021 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.0817 | -0.015 (-5.77%) | 91,500 |
15 Jul 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0867 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.0867 | 0.0 (0.0%) | 36,000 |
13 Jul 2021 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.0867 | -0.01 (-3.70%) | 50,000 |
12 Jul 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.09 | +0.01 (+3.85%) | 1,000 |
9 Jul 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.0867 | +0.005 (+1.96%) | 65,500 |
8 Jul 2021 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.085 | -0.01 (-3.77%) | 119,600 |
7 Jul 2021 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.0883 | +0.015 (+6%) | 21,000 |
6 Jul 2021 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.0833 | +0.015 (+6.38%) | 75,000 |
5 Jul 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.0783 | -0.02 (-7.84%) | 1,100 |
2 Jul 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.085 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.085 | +0.03 (+13.33%) | 257,800 |
30 Jun 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | -0.025 (-10%) | 4,100 |
29 Jun 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 10,000 |
23 Jun 2021 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.0833 | -0.005 (-1.96%) | 130,400 |
22 Jun 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.085 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.085 | +0.005 (+2%) | 65,000 |
17 Jun 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | -0.01 (-3.85%) | 10,000 |
16 Jun 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0867 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0867 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.0867 | +0.025 (+10.64%) | 89,700 |
11 Jun 2021 | SGD | 0.225 | 0.26 | 0.225 | 0.235 | 0.0783 | +0.01 (+4.44%) | 308,400 |
10 Jun 2021 | SGD | 0.235 | 0.25 | 0.225 | 0.225 | 0.075 | -0.03 (-11.76%) | 59,300 |
9 Jun 2021 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.085 | +0.04 (+18.60%) | 697,400 |