Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 2,600 |
3 Jun 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
2 Jun 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.0717 | +0.005 (+2.38%) | 10,000 |
28 May 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | -0.01 (-4.55%) | 4,200 |
25 May 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.0733 | +0.02 (+10%) | 78,000 |
19 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.0667 | -0.01 (-4.76%) | 4,300 |
7 May 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | -0.01 (-4.55%) | 3,000 |
6 May 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.0733 | +0.02 (+10%) | 31,000 |
3 May 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.0667 | -0.01 (-4.76%) | 38,000 |
30 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | +0.005 (+2.44%) | 32,800 |
29 Apr 2021 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.0683 | -0.025 (-10.87%) | 111,100 |
28 Apr 2021 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.0767 | +0.02 (+9.52%) | 57,800 |
27 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | +0.01 (+5%) | 20,000 |
26 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 0 |