Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.6 (+200.00%) | 0 |
20 May 2022 |
|
|||||||
19 May 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.945 | 0.945 | 0.9 | 0.9 | 0.3 | -0.005 (-0.55%) | 5,200 |
17 May 2022 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.3017 | -0.015 (-1.63%) | 10,000 |
13 May 2022 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.3067 | +0.02 (+2.22%) | 1,100 |
12 May 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | 0.0 (0.0%) | 8,600 |
11 May 2022 | SGD | 0.94 | 0.94 | 0.9 | 0.9 | 0.3 | +0.02 (+2.27%) | 1,100 |
10 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.2933 | -0.05 (-5.38%) | 1,000 |
9 May 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.31 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.31 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.89 | 0.95 | 0.89 | 0.93 | 0.31 | +0.04 (+4.49%) | 5,000 |
4 May 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.2967 | -0.005 (-0.56%) | 2,200 |
29 Apr 2022 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.2983 | +0.025 (+2.87%) | 200 |
28 Apr 2022 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.29 | -0.005 (-0.57%) | 12,000 |
27 Apr 2022 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | +0.015 (+1.74%) | 200 |
26 Apr 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2867 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2867 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2867 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.88 | 0.88 | 0.85 | 0.86 | 0.2867 | +0.035 (+4.24%) | 13,600 |
20 Apr 2022 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.275 | -0.025 (-2.94%) | 1,500 |
19 Apr 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.85 | 0.85 | 0.81 | 0.85 | 0.2833 | -0.02 (-2.30%) | 15,600 |
14 Apr 2022 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.83 | 0.87 | 0.83 | 0.87 | 0.29 | -0.02 (-2.25%) | 18,900 |
8 Apr 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.2967 | +0.04 (+4.71%) | 200 |
7 Apr 2022 | SGD | 0.85 | 0.89 | 0.85 | 0.85 | 0.2833 | -0.02 (-2.30%) | 28,200 |
6 Apr 2022 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 500,000 |