| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 79.76 | 80.94 | 77.59 | 78.48 | 78.48 | -0.18 (-0.23%) | 253,710 |
| 26 Sep 2024 | USD | 75.67 | 79.1 | 73.13 | 78.66 | 78.66 | +6.36 (+8.80%) | 561,838 |
| 25 Sep 2024 | USD | 73.11 | 73.33 | 71.83 | 72.3 | 72.3 | -1.205 (-1.64%) | 354,387 |
| 24 Sep 2024 | USD | 74.53 | 75.39 | 73.13 | 73.505 | 73.505 | +0.145 (+0.20%) | 365,077 |
| 23 Sep 2024 | USD | 74.43 | 74.43 | 72.595 | 73.36 | 73.36 | -0.42 (-0.57%) | 382,751 |
| 20 Sep 2024 | USD | 75.36 | 75.68 | 73.46 | 73.78 | 73.78 | -3.11 (-4.04%) | 733,196 |
| 19 Sep 2024 | USD | 78.12 | 79.825 | 76.31 | 76.89 | 76.89 | +2.24 (+3.00%) | 403,798 |
| 18 Sep 2024 | USD | 76.4 | 78.23 | 74.5007 | 74.65 | 74.65 | -1.48 (-1.94%) | 413,018 |
| 17 Sep 2024 | USD | 77.48 | 78.43 | 75.3 | 76.13 | 76.13 | -0.56 (-0.73%) | 310,977 |
| 16 Sep 2024 | USD | 73.94 | 77.16 | 73.5209 | 76.69 | 76.69 | +2.12 (+2.84%) | 431,704 |
| 13 Sep 2024 | USD | 72.54 | 74.845 | 71.62 | 74.57 | 74.57 | +3.36 (+4.72%) | 429,617 |
| 12 Sep 2024 | USD | 72.22 | 72.24 | 69.67 | 71.21 | 71.21 | -0.99 (-1.37%) | 248,102 |
| 11 Sep 2024 | USD | 70.84 | 72.32 | 68.315 | 72.2 | 72.2 | +1.54 (+2.18%) | 361,007 |
| 10 Sep 2024 | USD | 71 | 71.22 | 69.83 | 70.66 | 70.66 | -0.34 (-0.48%) | 243,722 |
| 9 Sep 2024 | USD | 72.11 | 73.2 | 70.44 | 71 | 71 | -0.38 (-0.53%) | 279,058 |
| 6 Sep 2024 | USD | 74.98 | 74.98 | 70.84 | 71.38 | 71.38 | -3.76 (-5.00%) | 302,037 |
| 5 Sep 2024 | USD | 74.13 | 75.475 | 73.245 | 75.14 | 75.14 | +0.67 (+0.90%) | 260,421 |
| 4 Sep 2024 | USD | 72.33 | 74.78 | 71.72 | 74.47 | 74.47 | +1.64 (+2.25%) | 327,385 |
| 3 Sep 2024 | USD | 79.61 | 79.78 | 72.175 | 72.83 | 72.83 | -8.59 (-10.55%) | 427,919 |
| 30 Aug 2024 | USD | 82.39 | 83.11 | 80.59 | 81.42 | 81.42 | +0.55 (+0.68%) | 824,513 |
| 29 Aug 2024 | USD | 78.89 | 81.67 | 78.0401 | 80.87 | 80.87 | +2.88 (+3.69%) | 310,924 |
| 28 Aug 2024 | USD | 80 | 80.41 | 76.3 | 77.99 | 77.99 | -2.77 (-3.43%) | 314,306 |
| 27 Aug 2024 | USD | 79.14 | 80.8 | 78.18 | 80.76 | 80.76 | +0.6 (+0.75%) | 286,616 |
| 26 Aug 2024 | USD | 80.55 | 82.025 | 79.94 | 80.16 | 80.16 | -0.38 (-0.47%) | 287,104 |
| 23 Aug 2024 | USD | 78.73 | 81.11 | 77.96 | 80.54 | 80.54 | +3.16 (+4.08%) | 299,883 |
| 22 Aug 2024 | USD | 78.83 | 79.47 | 76.99 | 77.38 | 77.38 | -1.23 (-1.56%) | 254,965 |
| 21 Aug 2024 | USD | 77.11 | 78.875 | 76.71 | 78.61 | 78.61 | +2.47 (+3.24%) | 305,653 |
| 20 Aug 2024 | USD | 76.6 | 77.26 | 75.38 | 76.14 | 76.14 | -1.35 (-1.74%) | 256,419 |
| 19 Aug 2024 | USD | 76.41 | 77.51 | 75.46 | 77.49 | 77.49 | +1.11 (+1.45%) | 278,260 |
| 16 Aug 2024 | USD | 76.04 | 76.75 | 72.77 | 76.38 | 76.38 | -0.11 (-0.14%) | 230,694 |
