| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 86.4 | 88.14 | 85.68 | 87.54 | 87.54 | +0.93 (+1.07%) | 482,800 |
| 30 Aug 2023 | USD | 87.06 | 87.5 | 85.82 | 86.61 | 86.61 | -1.51 (-1.71%) | 439,700 |
| 29 Aug 2023 | USD | 86.01 | 88.5 | 86.01 | 88.12 | 88.12 | +1.59 (+1.84%) | 347,900 |
| 28 Aug 2023 | USD | 87 | 87.6 | 85.93 | 86.53 | 86.53 | +0.04 (+0.05%) | 266,600 |
| 25 Aug 2023 | USD | 85.17 | 87.07 | 84.76 | 86.49 | 86.49 | +1.5 (+1.76%) | 399,300 |
| 24 Aug 2023 | USD | 88.1 | 88.1 | 84.43 | 84.99 | 84.99 | -1.91 (-2.20%) | 828,100 |
| 23 Aug 2023 | USD | 85.86 | 87.95 | 85.11 | 86.9 | 86.9 | +0.29 (+0.33%) | 526,400 |
| 22 Aug 2023 | USD | 89.29 | 89.29 | 86.37 | 86.61 | 86.61 | -1.61 (-1.82%) | 488,500 |
| 21 Aug 2023 | USD | 87.98 | 89.05 | 87.57 | 88.22 | 88.22 | -0.01 (-0.01%) | 554,200 |
| 18 Aug 2023 | USD | 87.07 | 88.5 | 86.66 | 88.23 | 88.23 | -0.48 (-0.54%) | 514,600 |
| 17 Aug 2023 | USD | 87.65 | 89.41 | 86.96 | 88.71 | 88.71 | +0.97 (+1.11%) | 506,300 |
| 16 Aug 2023 | USD | 89.03 | 89.04 | 87.19 | 87.74 | 87.74 | -1.68 (-1.88%) | 443,800 |
| 15 Aug 2023 | USD | 91.85 | 92.64 | 89.11 | 89.42 | 89.42 | -3.28 (-3.54%) | 378,200 |
| 14 Aug 2023 | USD | 88.32 | 93.01 | 88.18 | 92.7 | 92.7 | +3.5 (+3.92%) | 398,500 |
| 11 Aug 2023 | USD | 89.69 | 89.69 | 88.22 | 89.2 | 89.2 | -1.78 (-1.96%) | 548,600 |
| 10 Aug 2023 | USD | 93.05 | 94 | 89.79 | 90.98 | 90.98 | -1.5 (-1.62%) | 466,100 |
| 9 Aug 2023 | USD | 93.43 | 94.12 | 91.56 | 92.48 | 92.48 | -1.29 (-1.38%) | 520,000 |
| 8 Aug 2023 | USD | 91.65 | 93.84 | 90.66 | 93.77 | 93.77 | -0.02 (-0.02%) | 566,100 |
| 7 Aug 2023 | USD | 91.7 | 93.92 | 88.9 | 93.79 | 93.79 | +3.07 (+3.38%) | 614,200 |
| 4 Aug 2023 | USD | 81.25 | 91.2 | 80.28 | 90.72 | 90.72 | +0.94 (+1.05%) | 1,146,600 |
| 3 Aug 2023 | USD | 87.05 | 91.13 | 86.14 | 89.78 | 89.78 | +1.6 (+1.81%) | 847,300 |
| 2 Aug 2023 | USD | 90.9 | 90.9 | 87.66 | 88.18 | 88.18 | -4.62 (-4.98%) | 588,900 |
| 1 Aug 2023 | USD | 89.12 | 93.2 | 88.96 | 92.8 | 92.8 | +2.49 (+2.76%) | 429,400 |
| 31 Jul 2023 | USD | 88.51 | 90.4 | 88.51 | 90.31 | 90.31 | +2.06 (+2.33%) | 426,400 |
| 28 Jul 2023 | USD | 90.11 | 90.29 | 88.19 | 88.25 | 88.25 | -0.02 (-0.02%) | 601,000 |
| 27 Jul 2023 | USD | 91.01 | 92.15 | 87.61 | 88.27 | 88.27 | -1.05 (-1.18%) | 466,300 |
| 26 Jul 2023 | USD | 90.06 | 90.46 | 88.52 | 89.32 | 89.32 | -2.69 (-2.92%) | 506,300 |
| 25 Jul 2023 | USD | 90.22 | 92.93 | 90.12 | 92.01 | 92.01 | +2.61 (+2.92%) | 408,900 |
| 24 Jul 2023 | USD | 87.82 | 89.41 | 87.82 | 89.4 | 89.4 | +1.45 (+1.65%) | 336,800 |
| 21 Jul 2023 | USD | 87.93 | 89.14 | 87.13 | 87.95 | 87.95 | +0.9 (+1.03%) | 389,400 |
