| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 89.78 | 90.06 | 86.83 | 87.05 | 87.05 | -3.89 (-4.28%) | 500,800 |
| 19 Jul 2023 | USD | 90.32 | 92.27 | 90.26 | 90.94 | 90.94 | +0.62 (+0.69%) | 675,600 |
| 18 Jul 2023 | USD | 89.87 | 91.51 | 89.29 | 90.32 | 90.32 | -0.01 (-0.01%) | 316,400 |
| 17 Jul 2023 | USD | 90.19 | 91.18 | 88.86 | 90.33 | 90.33 | +0.73 (+0.81%) | 665,700 |
| 14 Jul 2023 | USD | 93.61 | 93.62 | 88.83 | 89.6 | 89.6 | -4.77 (-5.05%) | 699,100 |
| 13 Jul 2023 | USD | 91.65 | 94.73 | 91.04 | 94.37 | 94.37 | +3.5 (+3.85%) | 462,000 |
| 12 Jul 2023 | USD | 90.97 | 91.4 | 89.94 | 90.87 | 90.87 | +1.74 (+1.95%) | 382,900 |
| 11 Jul 2023 | USD | 88.69 | 89.41 | 87.28 | 89.13 | 89.13 | +0.89 (+1.01%) | 380,700 |
| 10 Jul 2023 | USD | 85.82 | 88.77 | 85.81 | 88.24 | 88.24 | +2.33 (+2.71%) | 456,500 |
| 7 Jul 2023 | USD | 83.6 | 87.1 | 83.6 | 85.91 | 85.91 | +2.63 (+3.16%) | 394,600 |
| 6 Jul 2023 | USD | 82.4 | 83.42 | 81.76 | 83.28 | 83.28 | -0.96 (-1.14%) | 385,000 |
| 5 Jul 2023 | USD | 86.21 | 86.21 | 83.59 | 84.24 | 84.24 | -2.63 (-3.03%) | 374,600 |
| 3 Jul 2023 | USD | 85.64 | 86.88 | 85.29 | 86.87 | 86.87 | +1.49 (+1.75%) | 197,900 |
| 30 Jun 2023 | USD | 86.21 | 86.67 | 84.47 | 85.38 | 85.38 | +0.18 (+0.21%) | 532,500 |
| 29 Jun 2023 | USD | 84.49 | 85.56 | 83.64 | 85.2 | 85.2 | +1.06 (+1.26%) | 284,300 |
| 28 Jun 2023 | USD | 83.66 | 84.5 | 82.78 | 84.14 | 84.14 | -1.42 (-1.66%) | 292,300 |
| 27 Jun 2023 | USD | 82.13 | 86.08 | 81.72 | 85.56 | 85.56 | +3.44 (+4.19%) | 442,900 |
| 26 Jun 2023 | USD | 81.64 | 83.42 | 81.64 | 82.12 | 82.12 | +0.96 (+1.18%) | 323,200 |
| 23 Jun 2023 | USD | 80.54 | 81.69 | 80.21 | 81.16 | 81.16 | -1.58 (-1.91%) | 1,699,100 |
| 22 Jun 2023 | USD | 81.29 | 82.75 | 80.96 | 82.74 | 82.74 | +0.65 (+0.79%) | 336,500 |
| 21 Jun 2023 | USD | 83.07 | 83.07 | 80.75 | 82.09 | 82.09 | -1.63 (-1.95%) | 554,800 |
| 20 Jun 2023 | USD | 83.79 | 85.04 | 81.99 | 83.72 | 83.72 | -0.81 (-0.96%) | 428,200 |
| 16 Jun 2023 | USD | 86.9 | 86.9 | 83.64 | 84.53 | 84.53 | -0.61 (-0.72%) | 1,054,600 |
| 15 Jun 2023 | USD | 85.1 | 86 | 83.5 | 85.14 | 85.14 | -1.74 (-2.00%) | 679,300 |
| 14 Jun 2023 | USD | 86.03 | 87.32 | 84.89 | 86.88 | 86.88 | +0.25 (+0.29%) | 474,300 |
| 13 Jun 2023 | USD | 86.18 | 86.85 | 84.86 | 86.63 | 86.63 | +1.89 (+2.23%) | 535,500 |
| 12 Jun 2023 | USD | 83.01 | 85.5 | 82.3 | 84.74 | 84.74 | +3.26 (+4.00%) | 756,800 |
| 9 Jun 2023 | USD | 82.51 | 83.59 | 80.96 | 81.48 | 81.48 | -0.08 (-0.10%) | 662,300 |
| 8 Jun 2023 | USD | 82.53 | 83.15 | 81.14 | 81.56 | 81.56 | -0.91 (-1.10%) | 562,700 |
| 7 Jun 2023 | USD | 81.95 | 84.74 | 81.84 | 82.47 | 82.47 | +1.42 (+1.75%) | 848,300 |
