| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 78.4 | 82.3 | 78.08 | 81.05 | 81.05 | +1.84 (+2.32%) | 616,000 |
| 5 Jun 2023 | USD | 81.86 | 82.47 | 79.05 | 79.21 | 79.21 | -3.54 (-4.28%) | 556,900 |
| 2 Jun 2023 | USD | 85.5 | 86.52 | 82.12 | 82.75 | 82.75 | -1.1 (-1.31%) | 841,400 |
| 1 Jun 2023 | USD | 86.52 | 87.29 | 83.57 | 83.85 | 83.85 | -2.19 (-2.55%) | 1,146,400 |
| 31 May 2023 | USD | 86.25 | 87.43 | 84.43 | 86.04 | 86.04 | -2.09 (-2.37%) | 916,600 |
| 30 May 2023 | USD | 88.25 | 89.2 | 85.4 | 88.13 | 88.13 | +2.44 (+2.85%) | 635,800 |
| 26 May 2023 | USD | 81.46 | 86.67 | 81.4 | 85.69 | 85.69 | +4.79 (+5.92%) | 725,900 |
| 25 May 2023 | USD | 80.1 | 81.41 | 78.23 | 80.9 | 80.9 | +1.95 (+2.47%) | 544,500 |
| 24 May 2023 | USD | 79.52 | 80.78 | 77.96 | 78.95 | 78.95 | -2.74 (-3.35%) | 455,400 |
| 23 May 2023 | USD | 82.08 | 83.84 | 81.69 | 81.69 | 81.69 | -1.41 (-1.70%) | 454,000 |
| 22 May 2023 | USD | 81.26 | 84.2 | 81.16 | 83.1 | 83.1 | +1.06 (+1.29%) | 600,400 |
| 19 May 2023 | USD | 83.55 | 83.99 | 81.3 | 82.04 | 82.04 | -1.51 (-1.81%) | 408,400 |
| 18 May 2023 | USD | 81.27 | 83.99 | 80.81 | 83.55 | 83.55 | +2.53 (+3.12%) | 512,100 |
| 17 May 2023 | USD | 77.84 | 81.41 | 77.06 | 81.02 | 81.02 | +3.85 (+4.99%) | 672,100 |
| 16 May 2023 | USD | 75.66 | 77.95 | 75.21 | 77.17 | 77.17 | +0.72 (+0.94%) | 574,200 |
| 15 May 2023 | USD | 73.53 | 76.58 | 73.47 | 76.45 | 76.45 | +2.9 (+3.94%) | 878,300 |
| 12 May 2023 | USD | 74.83 | 75.49 | 72.65 | 73.55 | 73.55 | -0.93 (-1.25%) | 498,800 |
| 11 May 2023 | USD | 75.79 | 75.94 | 73.33 | 74.48 | 74.48 | -2.09 (-2.73%) | 450,100 |
| 10 May 2023 | USD | 77.56 | 77.56 | 75.58 | 76.57 | 76.57 | +0.8 (+1.06%) | 685,500 |
| 9 May 2023 | USD | 75.75 | 77 | 74.95 | 75.77 | 75.77 | -1.07 (-1.39%) | 781,700 |
| 8 May 2023 | USD | 76.2 | 77.4 | 75.4 | 76.84 | 76.84 | +0.57 (+0.75%) | 998,100 |
| 5 May 2023 | USD | 75.37 | 76.72 | 74.5 | 76.27 | 76.27 | +1.9 (+2.55%) | 1,823,700 |
| 4 May 2023 | USD | 69.7 | 75.43 | 67.73 | 74.37 | 74.37 | -14.4 (-16.22%) | 2,329,600 |
| 3 May 2023 | USD | 88.79 | 90.98 | 88.13 | 88.77 | 88.77 | -0.45 (-0.50%) | 669,200 |
| 2 May 2023 | USD | 90.36 | 90.7 | 88.48 | 89.22 | 89.22 | -1.07 (-1.19%) | 513,100 |
| 1 May 2023 | USD | 88.46 | 90.47 | 87.5 | 90.29 | 90.29 | +1.73 (+1.95%) | 715,800 |
| 28 Apr 2023 | USD | 89.31 | 89.58 | 87.54 | 88.56 | 88.56 | -0.23 (-0.26%) | 714,800 |
| 27 Apr 2023 | USD | 90 | 90.03 | 86.63 | 88.79 | 88.79 | -1.44 (-1.60%) | 523,700 |
| 26 Apr 2023 | USD | 91.82 | 92.28 | 89.23 | 90.23 | 90.23 | -0.05 (-0.06%) | 513,700 |
| 25 Apr 2023 | USD | 92.93 | 92.93 | 90.14 | 90.28 | 90.28 | -3.59 (-3.82%) | 699,600 |
