Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 95.1 | 95.99 | 93.14 | 93.87 | 93.87 | -1.26 (-1.32%) | 367,800 |
21 Apr 2023 | USD | 97.63 | 97.63 | 94.57 | 95.13 | 95.13 | -2.75 (-2.81%) | 549,700 |
20 Apr 2023 | USD | 97.5 | 100.79 | 96.8 | 97.88 | 97.88 | -1.04 (-1.05%) | 631,900 |
19 Apr 2023 | USD | 98.73 | 99.32 | 97.47 | 98.92 | 98.92 | -1.21 (-1.21%) | 317,300 |
18 Apr 2023 | USD | 100.58 | 101.52 | 98.79 | 100.13 | 100.13 | +0.7 (+0.70%) | 503,100 |
17 Apr 2023 | USD | 96.05 | 99.93 | 95.83 | 99.43 | 99.43 | +2.25 (+2.32%) | 450,800 |
14 Apr 2023 | USD | 97.58 | 98.87 | 95.9 | 97.18 | 97.18 | -0.23 (-0.24%) | 241,700 |
13 Apr 2023 | USD | 97.16 | 98.29 | 96.09 | 97.41 | 97.41 | +1.05 (+1.09%) | 352,100 |
12 Apr 2023 | USD | 100.27 | 100.35 | 95.94 | 96.36 | 96.36 | -2.74 (-2.76%) | 525,500 |
11 Apr 2023 | USD | 101.89 | 102.18 | 98.91 | 99.1 | 99.1 | -2.87 (-2.81%) | 407,900 |
10 Apr 2023 | USD | 98.68 | 102.06 | 98.41 | 101.97 | 101.97 | +1.79 (+1.79%) | 442,300 |
6 Apr 2023 | USD | 100.31 | 101.4 | 98.75 | 100.18 | 100.18 | -0.51 (-0.51%) | 269,900 |
5 Apr 2023 | USD | 101.91 | 102.68 | 99.55 | 100.69 | 100.69 | -2.29 (-2.22%) | 371,800 |
4 Apr 2023 | USD | 108.02 | 108.02 | 102.41 | 102.98 | 102.98 | -4.92 (-4.56%) | 464,900 |
3 Apr 2023 | USD | 110.08 | 110.48 | 105.44 | 107.9 | 107.9 | -3.25 (-2.92%) | 408,400 |
31 Mar 2023 | USD | 110 | 112.12 | 109.91 | 111.15 | 111.15 | +0.98 (+0.89%) | 393,200 |
30 Mar 2023 | USD | 111.72 | 111.72 | 109.44 | 110.17 | 110.17 | -0.14 (-0.13%) | 462,400 |
29 Mar 2023 | USD | 107.95 | 111.34 | 107.05 | 110.31 | 110.31 | +4.33 (+4.09%) | 444,300 |
28 Mar 2023 | USD | 106.57 | 106.57 | 103.61 | 105.98 | 105.98 | -1.4 (-1.30%) | 384,400 |
27 Mar 2023 | USD | 109.74 | 110.04 | 107.17 | 107.38 | 107.38 | -1.27 (-1.17%) | 439,400 |
24 Mar 2023 | USD | 107.67 | 109.22 | 106.6 | 108.65 | 108.65 | -0.57 (-0.52%) | 496,800 |
23 Mar 2023 | USD | 108.72 | 112.12 | 107.23 | 109.22 | 109.22 | +3.14 (+2.96%) | 406,800 |
22 Mar 2023 | USD | 110.25 | 111.79 | 105.96 | 106.08 | 106.08 | -3.96 (-3.60%) | 481,900 |
21 Mar 2023 | USD | 109.74 | 111.29 | 108.05 | 110.04 | 110.04 | +2.13 (+1.97%) | 462,000 |
20 Mar 2023 | USD | 106.7 | 108.36 | 105.32 | 107.91 | 107.91 | +2.06 (+1.95%) | 589,100 |
17 Mar 2023 | USD | 108.79 | 108.96 | 105.5 | 105.85 | 105.85 | -2.09 (-1.94%) | 756,800 |
16 Mar 2023 | USD | 103.32 | 108.57 | 102.43 | 107.94 | 107.94 | +3.55 (+3.40%) | 733,600 |
15 Mar 2023 | USD | 104.58 | 105.24 | 101.99 | 104.39 | 104.39 | -2.9 (-2.70%) | 489,600 |
14 Mar 2023 | USD | 109.38 | 109.92 | 104.59 | 107.29 | 107.29 | +1.32 (+1.25%) | 482,500 |
13 Mar 2023 | USD | 105.81 | 108.38 | 104.09 | 105.97 | 105.97 | -1.54 (-1.43%) | 472,900 |