Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 111.15 | 111.57 | 106.56 | 107.51 | 107.51 | -3.02 (-2.73%) | 459,400 |
9 Mar 2023 | USD | 113.05 | 115.7 | 109.99 | 110.53 | 110.53 | -2.99 (-2.63%) | 505,500 |
8 Mar 2023 | USD | 111.66 | 114.43 | 110.72 | 113.52 | 113.52 | +2.33 (+2.10%) | 519,600 |
7 Mar 2023 | USD | 114.28 | 114.91 | 110.68 | 111.19 | 111.19 | -3.17 (-2.77%) | 547,300 |
6 Mar 2023 | USD | 119.68 | 119.68 | 113.51 | 114.36 | 114.36 | -4.97 (-4.16%) | 500,600 |
3 Mar 2023 | USD | 117.92 | 119.91 | 115.93 | 119.33 | 119.33 | +1.56 (+1.32%) | 487,400 |
2 Mar 2023 | USD | 115.69 | 118.78 | 114.54 | 117.77 | 117.77 | -0.35 (-0.30%) | 317,700 |
1 Mar 2023 | USD | 118.77 | 120.25 | 117.86 | 118.12 | 118.12 | +0.51 (+0.43%) | 203,100 |
28 Feb 2023 | USD | 118.19 | 120.46 | 117.56 | 117.61 | 117.61 | -1.22 (-1.03%) | 409,500 |
27 Feb 2023 | USD | 121.64 | 121.64 | 118.39 | 118.83 | 118.83 | +0.02 (+0.02%) | 255,400 |
24 Feb 2023 | USD | 122.05 | 122.14 | 117.86 | 118.81 | 118.81 | -5.99 (-4.80%) | 414,200 |
23 Feb 2023 | USD | 122.42 | 125.91 | 119.41 | 124.8 | 124.8 | +6.34 (+5.35%) | 652,200 |
22 Feb 2023 | USD | 117.17 | 118.6 | 116.5 | 118.46 | 118.46 | +2.22 (+1.91%) | 335,500 |
21 Feb 2023 | USD | 119.36 | 120.97 | 116.18 | 116.24 | 116.24 | -5.8 (-4.75%) | 453,000 |
17 Feb 2023 | USD | 123.84 | 124.02 | 121.16 | 122.04 | 122.04 | -2.03 (-1.64%) | 520,600 |
16 Feb 2023 | USD | 126.16 | 128.49 | 124 | 124.07 | 124.07 | -5.12 (-3.96%) | 337,100 |
15 Feb 2023 | USD | 125.72 | 129.34 | 124.11 | 129.19 | 129.19 | +1.53 (+1.20%) | 335,900 |
14 Feb 2023 | USD | 122.82 | 128.52 | 121.73 | 127.66 | 127.66 | +2.23 (+1.78%) | 482,200 |
13 Feb 2023 | USD | 124.03 | 126.64 | 122.63 | 125.43 | 125.43 | +1.78 (+1.44%) | 424,900 |
10 Feb 2023 | USD | 123.04 | 124.87 | 122.28 | 123.65 | 123.65 | -0.85 (-0.68%) | 389,200 |
9 Feb 2023 | USD | 128.15 | 129 | 123.83 | 124.5 | 124.5 | -0.64 (-0.51%) | 317,100 |
8 Feb 2023 | USD | 128.61 | 130.15 | 124.21 | 125.14 | 125.14 | -5.03 (-3.86%) | 494,800 |
7 Feb 2023 | USD | 122.47 | 131.16 | 122.47 | 130.17 | 130.17 | +7.53 (+6.14%) | 741,600 |
6 Feb 2023 | USD | 123.11 | 127.14 | 121.02 | 122.64 | 122.64 | -2.33 (-1.86%) | 514,500 |
3 Feb 2023 | USD | 126 | 131.14 | 124.24 | 124.97 | 124.97 | -14.87 (-10.63%) | 1,189,900 |
2 Feb 2023 | USD | 135.76 | 142.14 | 135 | 139.84 | 139.84 | +7.02 (+5.29%) | 908,100 |
1 Feb 2023 | USD | 125.63 | 135.27 | 125.59 | 132.82 | 132.82 | +7.79 (+6.23%) | 763,900 |
31 Jan 2023 | USD | 120.8 | 125.44 | 120.8 | 125.03 | 125.03 | +3.57 (+2.94%) | 444,000 |
30 Jan 2023 | USD | 122.77 | 124.52 | 121.02 | 121.46 | 121.46 | -4 (-3.19%) | 399,600 |
27 Jan 2023 | USD | 124.44 | 127.6 | 123.75 | 125.46 | 125.46 | -1.28 (-1.01%) | 391,800 |