| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 125.93 | 126.89 | 123.09 | 126.74 | 126.74 | +2.69 (+2.17%) | 262,200 |
| 25 Jan 2023 | USD | 119.47 | 124.52 | 118.2 | 124.05 | 124.05 | +1.23 (+1.00%) | 341,900 |
| 24 Jan 2023 | USD | 122.26 | 125.41 | 121.93 | 122.82 | 122.82 | -1.37 (-1.10%) | 397,400 |
| 23 Jan 2023 | USD | 116.32 | 124.42 | 116.28 | 124.19 | 124.19 | +8.84 (+7.66%) | 657,500 |
| 20 Jan 2023 | USD | 111.95 | 115.41 | 110.92 | 115.35 | 115.35 | +5.63 (+5.13%) | 398,600 |
| 19 Jan 2023 | USD | 111.54 | 111.93 | 108.55 | 109.72 | 109.72 | -3.43 (-3.03%) | 517,300 |
| 18 Jan 2023 | USD | 114.98 | 117.85 | 113.02 | 113.15 | 113.15 | -0.21 (-0.19%) | 384,600 |
| 17 Jan 2023 | USD | 113.45 | 116.38 | 112.48 | 113.36 | 113.36 | -0.04 (-0.04%) | 344,100 |
| 13 Jan 2023 | USD | 109.14 | 113.69 | 108.02 | 113.4 | 113.4 | +2.36 (+2.13%) | 387,300 |
| 12 Jan 2023 | USD | 109 | 111.72 | 105.79 | 111.04 | 111.04 | +1.89 (+1.73%) | 578,200 |
| 11 Jan 2023 | USD | 106.47 | 109.26 | 104.52 | 109.15 | 109.15 | +3.34 (+3.16%) | 416,800 |
| 10 Jan 2023 | USD | 102.22 | 106.47 | 101.32 | 105.81 | 105.81 | +3.52 (+3.44%) | 413,700 |
| 9 Jan 2023 | USD | 102.5 | 106.03 | 101.6 | 102.29 | 102.29 | +2.28 (+2.28%) | 464,100 |
| 6 Jan 2023 | USD | 96.39 | 100.3 | 94.62 | 100.01 | 100.01 | +5.15 (+5.43%) | 337,100 |
| 5 Jan 2023 | USD | 96.4 | 97.79 | 94.71 | 94.86 | 94.86 | -3.32 (-3.38%) | 323,300 |
| 4 Jan 2023 | USD | 95.09 | 98.51 | 94.67 | 98.18 | 98.18 | +5.6 (+6.05%) | 391,800 |
| 3 Jan 2023 | USD | 97.63 | 98.08 | 92.1 | 92.58 | 92.58 | -2.58 (-2.71%) | 355,700 |
| 30 Dec 2022 | USD | 92.9 | 95.27 | 91.46 | 95.16 | 95.16 | +0.09 (+0.09%) | 226,100 |
| 29 Dec 2022 | USD | 92.01 | 95.53 | 91.6 | 95.07 | 95.07 | +5.02 (+5.57%) | 341,200 |
| 28 Dec 2022 | USD | 91.07 | 93.14 | 89.5 | 90.05 | 90.05 | -2.17 (-2.35%) | 299,300 |
| 27 Dec 2022 | USD | 93.57 | 93.57 | 90.78 | 92.22 | 92.22 | -1.93 (-2.05%) | 303,000 |
| 23 Dec 2022 | USD | 92.6 | 94.22 | 91.1 | 94.15 | 94.15 | +0.84 (+0.90%) | 268,000 |
| 22 Dec 2022 | USD | 95.04 | 95.36 | 90.53 | 93.31 | 93.31 | -4.65 (-4.75%) | 523,900 |
| 21 Dec 2022 | USD | 96.72 | 98.97 | 96.64 | 97.96 | 97.96 | +2.01 (+2.09%) | 397,900 |
| 20 Dec 2022 | USD | 94.01 | 97.05 | 93.96 | 95.95 | 95.95 | +0.03 (+0.03%) | 322,000 |
| 19 Dec 2022 | USD | 98.39 | 98.9 | 93.65 | 95.92 | 95.92 | -2.62 (-2.66%) | 552,100 |
| 16 Dec 2022 | USD | 95.72 | 98.95 | 94.04 | 98.54 | 98.54 | +1.95 (+2.02%) | 1,257,600 |
| 15 Dec 2022 | USD | 100.67 | 100.67 | 96.5 | 96.59 | 96.59 | -6.77 (-6.55%) | 450,800 |
| 14 Dec 2022 | USD | 102.56 | 106.75 | 102.5 | 103.36 | 103.36 | -0.31 (-0.30%) | 585,100 |
| 13 Dec 2022 | USD | 107.5 | 109.98 | 101.8 | 103.67 | 103.67 | +2.76 (+2.74%) | 420,500 |
