| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 89.04 | 93.2 | 88.66 | 93.06 | 93.06 | +4.13 (+4.64%) | 577,500 |
| 27 Oct 2022 | USD | 93.26 | 95.98 | 88.42 | 88.93 | 88.93 | -3.11 (-3.38%) | 580,400 |
| 26 Oct 2022 | USD | 90.9 | 96.08 | 89.95 | 92.04 | 92.04 | -0.95 (-1.02%) | 467,200 |
| 25 Oct 2022 | USD | 88.02 | 93.94 | 87.8 | 92.99 | 92.99 | +5.88 (+6.75%) | 792,800 |
| 24 Oct 2022 | USD | 88.38 | 88.38 | 84.68 | 87.11 | 87.11 | -1.44 (-1.63%) | 416,500 |
| 21 Oct 2022 | USD | 86.38 | 88.91 | 85.32 | 88.55 | 88.55 | +2.07 (+2.39%) | 567,300 |
| 20 Oct 2022 | USD | 88.94 | 91.44 | 85.7 | 86.48 | 86.48 | -1.31 (-1.49%) | 636,900 |
| 19 Oct 2022 | USD | 85.28 | 90.31 | 85.02 | 87.79 | 87.79 | +2.09 (+2.44%) | 931,400 |
| 18 Oct 2022 | USD | 90.66 | 91.48 | 84.68 | 85.7 | 85.7 | -1.28 (-1.47%) | 615,200 |
| 17 Oct 2022 | USD | 86.9 | 89.54 | 85.92 | 86.98 | 86.98 | +2.54 (+3.01%) | 815,500 |
| 14 Oct 2022 | USD | 92.21 | 92.45 | 84.23 | 84.44 | 84.44 | -7.2 (-7.86%) | 597,300 |
| 13 Oct 2022 | USD | 84.16 | 92.68 | 83.06 | 91.64 | 91.64 | +3.69 (+4.20%) | 487,900 |
| 12 Oct 2022 | USD | 88.43 | 89 | 87.01 | 87.95 | 87.95 | -1 (-1.12%) | 386,600 |
| 11 Oct 2022 | USD | 91.18 | 92.16 | 87.32 | 88.95 | 88.95 | -4.62 (-4.94%) | 722,600 |
| 10 Oct 2022 | USD | 95.25 | 95.25 | 91.41 | 93.57 | 93.57 | -1.49 (-1.57%) | 558,800 |
| 7 Oct 2022 | USD | 102.32 | 103.2 | 94.45 | 95.06 | 95.06 | -11.37 (-10.68%) | 1,088,600 |
| 6 Oct 2022 | USD | 106.84 | 109.12 | 105.24 | 106.43 | 106.43 | -0.74 (-0.69%) | 378,900 |
| 5 Oct 2022 | USD | 105.33 | 108.46 | 104.24 | 107.17 | 107.17 | -0.26 (-0.24%) | 362,600 |
| 4 Oct 2022 | USD | 105.21 | 108.13 | 104.81 | 107.43 | 107.43 | +5.34 (+5.23%) | 577,200 |
| 3 Oct 2022 | USD | 100.71 | 104.01 | 99.62 | 102.09 | 102.09 | +3.08 (+3.11%) | 491,600 |
| 30 Sep 2022 | USD | 99.48 | 103.58 | 98.94 | 99.01 | 99.01 | -1.57 (-1.56%) | 486,200 |
| 29 Sep 2022 | USD | 101.04 | 102.13 | 98.5 | 100.58 | 100.58 | -2.99 (-2.89%) | 544,800 |
| 28 Sep 2022 | USD | 101.18 | 104.43 | 100.68 | 103.57 | 103.57 | +2.35 (+2.32%) | 503,100 |
| 27 Sep 2022 | USD | 101.12 | 102.91 | 99.35 | 101.22 | 101.22 | +2.47 (+2.50%) | 517,000 |
| 26 Sep 2022 | USD | 100.81 | 103.05 | 98.64 | 98.75 | 98.75 | -2.2 (-2.18%) | 480,200 |
| 23 Sep 2022 | USD | 99.92 | 101.26 | 98.88 | 100.95 | 100.95 | -0.05 (-0.05%) | 537,800 |
| 22 Sep 2022 | USD | 102.56 | 102.76 | 99.46 | 101 | 101 | -2.41 (-2.33%) | 581,700 |
| 21 Sep 2022 | USD | 105.26 | 108.77 | 103.34 | 103.41 | 103.41 | -0.89 (-0.85%) | 514,700 |
| 20 Sep 2022 | USD | 105.67 | 106.03 | 103.4 | 104.3 | 104.3 | -2.84 (-2.65%) | 355,200 |
| 19 Sep 2022 | USD | 106.42 | 108.91 | 105.79 | 107.14 | 107.14 | -0.79 (-0.73%) | 492,200 |
