Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 7.55 | 7.85 | 7.43 | 7.68 | 5.12 | +0.2 (+2.67%) | 116,100 |
15 Apr 2003 | USD | 7.19 | 7.5 | 7.02 | 7.48 | 4.9867 | +0.33 (+4.62%) | 117,906 |
14 Apr 2003 | USD | 6.9 | 7.15 | 6.71 | 7.15 | 4.7667 | +0.44 (+6.56%) | 183,300 |
11 Apr 2003 | USD | 6.86 | 7 | 6.71 | 6.71 | 4.4733 | -0.14 (-2.04%) | 117,750 |
10 Apr 2003 | USD | 6.86 | 7 | 6.82 | 6.85 | 4.5667 | -0.01 (-0.15%) | 87,300 |
9 Apr 2003 | USD | 7.08 | 7.08 | 6.55 | 6.86 | 4.5733 | -0.22 (-3.11%) | 261,225 |
8 Apr 2003 | USD | 7.25 | 7.25 | 7.05 | 7.08 | 4.72 | -0.22 (-3.01%) | 28,725 |
7 Apr 2003 | USD | 7.3 | 7.3 | 7.03 | 7.3 | 4.8667 | 0.0 (0.0%) | 112,050 |
4 Apr 2003 | USD | 7.44 | 7.44 | 6.94 | 7.3 | 4.8667 | -0.11 (-1.48%) | 217,995 |
3 Apr 2003 | USD | 7.49 | 7.49 | 7.15 | 7.41 | 4.94 | +0.02 (+0.27%) | 144,450 |
2 Apr 2003 | USD | 7.46 | 7.75 | 7.37 | 7.39 | 4.9267 | +0.11 (+1.51%) | 152,250 |
1 Apr 2003 | USD | 7.5 | 7.5 | 7.131 | 7.28 | 4.8533 | -0.22 (-2.93%) | 268,200 |
31 Mar 2003 | USD | 7.56 | 7.65 | 7.1 | 7.5 | 5 | -0.15 (-1.96%) | 102,750 |
28 Mar 2003 | USD | 7.26 | 8.04 | 7.16 | 7.65 | 5.1 | +0.4 (+5.52%) | 707,400 |
27 Mar 2003 | USD | 6.79 | 7.26 | 6.79 | 7.25 | 4.8333 | +0.43 (+6.30%) | 444,750 |
26 Mar 2003 | USD | 7.15 | 7.25 | 6.82 | 6.82 | 4.5467 | -0.28 (-3.94%) | 46,926 |
25 Mar 2003 | USD | 7.12 | 7.34 | 7 | 7.1 | 4.7333 | +0.02 (+0.28%) | 106,934 |
24 Mar 2003 | USD | 7 | 7.14 | 6.75 | 7.08 | 4.72 | +0.02 (+0.28%) | 299,250 |
21 Mar 2003 | USD | 7.25 | 7.3 | 7.01 | 7.06 | 4.7067 | -0.19 (-2.62%) | 130,050 |
20 Mar 2003 | USD | 7.139 | 7.25 | 7 | 7.25 | 4.8333 | +0.06 (+0.83%) | 132,797 |
19 Mar 2003 | USD | 7.242 | 7.25 | 7.1 | 7.19 | 4.7933 | -0.06 (-0.83%) | 90,150 |
18 Mar 2003 | USD | 7.29 | 7.3 | 7.13 | 7.25 | 4.8333 | 0.0 (0.0%) | 83,550 |
17 Mar 2003 | USD | 7.32 | 7.42 | 7.1 | 7.25 | 4.8333 | +0.01 (+0.14%) | 173,100 |
14 Mar 2003 | USD | 6.79 | 7.9 | 6.79 | 7.24 | 4.8267 | +0.49 (+7.26%) | 416,100 |
13 Mar 2003 | USD | 6.05 | 7 | 6.05 | 6.75 | 4.5 | +0.7 (+11.57%) | 274,188 |
12 Mar 2003 | USD | 6.05 | 6.05 | 5.98 | 6.05 | 4.0333 | +0.02 (+0.33%) | 80,250 |
11 Mar 2003 | USD | 5.8 | 6.07 | 5.8 | 6.03 | 4.02 | +0.26 (+4.51%) | 220,050 |
10 Mar 2003 | USD | 6 | 6.09 | 5.75 | 5.77 | 3.8467 | -0.24 (-3.99%) | 101,700 |
7 Mar 2003 | USD | 6.24 | 6.37 | 5.75 | 6.01 | 4.0067 | -0.23 (-3.69%) | 199,650 |
6 Mar 2003 | USD | 6.15 | 6.589 | 6.15 | 6.24 | 4.16 | +0.04 (+0.65%) | 97,508 |