| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 6.52 | 6.55 | 6.14 | 6.2 | 4.1333 | -0.25 (-3.88%) | 105,600 |
| 4 Mar 2003 | USD | 6.55 | 6.7 | 6.45 | 6.45 | 4.3 | -0.11 (-1.68%) | 104,250 |
| 3 Mar 2003 | USD | 7.2 | 7.2 | 6.13 | 6.56 | 4.3733 | -0.65 (-9.02%) | 105,750 |
| 28 Feb 2003 | USD | 7 | 7.23 | 6.95 | 7.21 | 4.8067 | +0.24 (+3.44%) | 162,000 |
| 27 Feb 2003 | USD | 6.73 | 7.12 | 6.59 | 6.97 | 4.6467 | +0.14 (+2.05%) | 132,027 |
| 26 Feb 2003 | USD | 6.41 | 7 | 6.4 | 6.83 | 4.5533 | +0.38 (+5.89%) | 179,250 |
| 25 Feb 2003 | USD | 6.92 | 6.95 | 6.15 | 6.45 | 4.3 | -0.41 (-5.98%) | 119,250 |
| 24 Feb 2003 | USD | 7.07 | 7.25 | 6.79 | 6.86 | 4.5733 | -0.15 (-2.14%) | 144,750 |
| 21 Feb 2003 | USD | 6.775 | 7.02 | 6.7 | 7.01 | 4.6733 | +0.19 (+2.79%) | 132,600 |
| 20 Feb 2003 | USD | 6.689 | 6.86 | 6.551 | 6.82 | 4.5467 | +0.09 (+1.34%) | 27,600 |
| 19 Feb 2003 | USD | 6.5 | 6.74 | 6.5 | 6.73 | 4.4867 | +0.069 (+1.04%) | 148,950 |
| 18 Feb 2003 | USD | 6.85 | 6.85 | 6.5 | 6.661 | 4.4407 | -0.189 (-2.76%) | 294,300 |
| 17 Feb 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 4.5667 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 6.82 | 6.85 | 6.7 | 6.85 | 4.5667 | +0.03 (+0.44%) | 78,000 |
| 13 Feb 2003 | USD | 6.7 | 6.82 | 6.6 | 6.82 | 4.5467 | +0.12 (+1.79%) | 307,800 |
| 12 Feb 2003 | USD | 6.59 | 6.81 | 6.579 | 6.7 | 4.4667 | +0.1 (+1.52%) | 274,200 |
| 11 Feb 2003 | USD | 6.7 | 6.85 | 6.45 | 6.6 | 4.4 | -0.25 (-3.65%) | 347,400 |
| 10 Feb 2003 | USD | 6.88 | 6.94 | 6.68 | 6.85 | 4.5667 | -0.05 (-0.72%) | 251,025 |
| 7 Feb 2003 | USD | 7.09 | 7.09 | 6.88 | 6.9 | 4.6 | -0.218 (-3.06%) | 337,950 |
| 6 Feb 2003 | USD | 7.4 | 7.4 | 7.03 | 7.118 | 4.7453 | -0.252 (-3.42%) | 309,600 |
| 5 Feb 2003 | USD | 7.268 | 7.45 | 7.22 | 7.37 | 4.9133 | +0.09 (+1.24%) | 216,000 |
| 4 Feb 2003 | USD | 7.3 | 7.3 | 7 | 7.28 | 4.8533 | -0.01 (-0.14%) | 212,550 |
| 3 Feb 2003 | USD | 7.241 | 7.31 | 7.19 | 7.29 | 4.86 | +0.03 (+0.41%) | 229,200 |
| 31 Jan 2003 | USD | 7.149 | 7.38 | 7.1 | 7.26 | 4.84 | +0.16 (+2.25%) | 185,649 |
| 30 Jan 2003 | USD | 7.251 | 7.37 | 7.01 | 7.1 | 4.7333 | -0.15 (-2.07%) | 200,100 |
| 29 Jan 2003 | USD | 7.18 | 7.25 | 6.95 | 7.25 | 4.8333 | +0.05 (+0.69%) | 96,240 |
| 28 Jan 2003 | USD | 7.12 | 7.34 | 7 | 7.2 | 4.8 | +0.08 (+1.12%) | 140,550 |
| 27 Jan 2003 | USD | 6.9 | 7.12 | 6.82 | 7.12 | 4.7467 | +0.17 (+2.45%) | 773,793 |
| 24 Jan 2003 | USD | 7.32 | 7.55 | 6.9 | 6.95 | 4.6333 | -0.42 (-5.70%) | 477,375 |
| 23 Jan 2003 | USD | 7.51 | 7.69 | 7.25 | 7.37 | 4.9133 | -0.149 (-1.98%) | 272,400 |
