| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 8.8 | 8.91 | 8.54 | 8.78 | 5.8533 | -0.15 (-1.68%) | 218,419 |
| 10 Dec 2002 | USD | 8.6 | 8.96 | 8.399 | 8.93 | 5.9533 | +0.27 (+3.12%) | 325,350 |
| 9 Dec 2002 | USD | 8.3 | 8.75 | 8.3 | 8.66 | 5.7733 | +0.249 (+2.96%) | 227,640 |
| 6 Dec 2002 | USD | 8.51 | 8.59 | 8.2 | 8.411 | 5.6073 | -0.229 (-2.65%) | 356,700 |
| 5 Dec 2002 | USD | 8.55 | 8.65 | 8.4 | 8.64 | 5.76 | +0.04 (+0.47%) | 130,509 |
| 4 Dec 2002 | USD | 8.58 | 8.6 | 8.25 | 8.6 | 5.7333 | 0.0 (0.0%) | 759,600 |
| 3 Dec 2002 | USD | 8.48 | 8.7 | 8.361 | 8.6 | 5.7333 | +0.16 (+1.90%) | 512,004 |
| 2 Dec 2002 | USD | 8.081 | 8.6 | 7.9 | 8.44 | 5.6267 | +0.35 (+4.33%) | 615,595 |
| 29 Nov 2002 | USD | 8.28 | 8.39 | 7.89 | 8.09 | 5.3933 | -0.15 (-1.82%) | 114,750 |
| 28 Nov 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 5.4933 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 8.6 | 8.68 | 8.17 | 8.24 | 5.4933 | -0.21 (-2.49%) | 385,569 |
| 26 Nov 2002 | USD | 8.8 | 8.89 | 8.4 | 8.45 | 5.6333 | -0.3 (-3.43%) | 1,415,802 |
| 25 Nov 2002 | USD | 9.02 | 9.08 | 8.5 | 8.75 | 5.8333 | +0.15 (+1.74%) | 1,099,050 |
| 22 Nov 2002 | USD | 8.1 | 8.75 | 7.85 | 8.6 | 5.7333 | +0.47 (+5.78%) | 834,000 |
| 21 Nov 2002 | USD | 7.1 | 8.3 | 7 | 8.13 | 5.42 | +1.06 (+14.99%) | 908,244 |
| 20 Nov 2002 | USD | 7.149 | 7.19 | 6.95 | 7.07 | 4.7133 | -0.041 (-0.58%) | 1,314,000 |
| 19 Nov 2002 | USD | 6.44 | 7.16 | 6.35 | 7.111 | 4.7407 | +0.641 (+9.91%) | 1,805,670 |
| 18 Nov 2002 | USD | 7 | 7 | 6.1 | 6.47 | 4.3133 | -0.53 (-7.57%) | 972,285 |
| 15 Nov 2002 | USD | 7.19 | 7.2 | 7 | 7 | 4.6667 | -0.14 (-1.96%) | 426,000 |
| 14 Nov 2002 | USD | 6.94 | 7.38 | 6.94 | 7.14 | 4.76 | +0.2 (+2.88%) | 385,950 |
| 13 Nov 2002 | USD | 7.02 | 7.02 | 6.75 | 6.94 | 4.6267 | -0.01 (-0.14%) | 171,450 |
| 12 Nov 2002 | USD | 6.91 | 7.14 | 6.8 | 6.95 | 4.6333 | +0.05 (+0.72%) | 459,438 |
| 11 Nov 2002 | USD | 6.95 | 7.06 | 6.75 | 6.9 | 4.6 | -0.06 (-0.86%) | 356,491 |
| 8 Nov 2002 | USD | 7 | 7.03 | 6.75 | 6.96 | 4.64 | -0.07 (-1.00%) | 137,252 |
| 7 Nov 2002 | USD | 6.99 | 7.08 | 6.66 | 7.03 | 4.6867 | 0.0 (0.0%) | 463,740 |
| 6 Nov 2002 | USD | 6.65 | 7.31 | 6.649 | 7.03 | 4.6867 | +0.44 (+6.68%) | 814,500 |
| 5 Nov 2002 | USD | 6.69 | 6.7 | 6.3 | 6.59 | 4.3933 | -0.11 (-1.64%) | 340,425 |
| 4 Nov 2002 | USD | 6.4 | 7.03 | 6.37 | 6.7 | 4.4667 | +0.61 (+10.02%) | 860,878 |
| 1 Nov 2002 | USD | 6.01 | 6.44 | 6 | 6.09 | 4.06 | -0.021 (-0.34%) | 686,700 |
| 31 Oct 2002 | USD | 6.24 | 6.24 | 5.9708 | 6.111 | 4.074 | -0.129 (-2.07%) | 260,400 |
