| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 149.14 | 149.14 | 143.38 | 144.97 | 144.97 | -4.17 (-2.80%) | 676,100 |
| 3 Aug 2022 | USD | 142.81 | 149.59 | 142.4 | 149.14 | 149.14 | +6.77 (+4.76%) | 482,400 |
| 2 Aug 2022 | USD | 141.84 | 145.31 | 141.8 | 142.37 | 142.37 | -1.48 (-1.03%) | 260,300 |
| 1 Aug 2022 | USD | 142.51 | 145.43 | 141.45 | 143.85 | 143.85 | -1.1 (-0.76%) | 331,500 |
| 29 Jul 2022 | USD | 142.66 | 145.99 | 140.7 | 144.95 | 144.95 | +2.06 (+1.44%) | 317,800 |
| 28 Jul 2022 | USD | 141.78 | 143.81 | 138.21 | 142.89 | 142.89 | +1.11 (+0.78%) | 245,700 |
| 27 Jul 2022 | USD | 135.44 | 142.95 | 134.74 | 141.78 | 141.78 | +9.58 (+7.25%) | 386,300 |
| 26 Jul 2022 | USD | 133.27 | 134.13 | 131 | 132.2 | 132.2 | -2.46 (-1.83%) | 242,700 |
| 25 Jul 2022 | USD | 134.94 | 135.36 | 132.1 | 134.66 | 134.66 | -1.14 (-0.84%) | 293,200 |
| 22 Jul 2022 | USD | 143.3 | 143.69 | 135.28 | 135.8 | 135.8 | -5.78 (-4.08%) | 445,100 |
| 21 Jul 2022 | USD | 136.2 | 141.58 | 134.7 | 141.58 | 141.58 | +5.38 (+3.95%) | 381,400 |
| 20 Jul 2022 | USD | 130.16 | 136.84 | 129.32 | 136.2 | 136.2 | +5.8 (+4.45%) | 455,700 |
| 19 Jul 2022 | USD | 125 | 130.61 | 124.46 | 130.4 | 130.4 | +7.57 (+6.16%) | 274,000 |
| 18 Jul 2022 | USD | 126.31 | 127.63 | 122.26 | 122.83 | 122.83 | -0.96 (-0.78%) | 243,900 |
| 15 Jul 2022 | USD | 122.03 | 123.92 | 119.14 | 123.79 | 123.79 | +4.5 (+3.77%) | 301,500 |
| 14 Jul 2022 | USD | 117.38 | 120.45 | 115.21 | 119.29 | 119.29 | +1.39 (+1.18%) | 290,800 |
| 13 Jul 2022 | USD | 114.81 | 118.72 | 114.51 | 117.9 | 117.9 | +0.22 (+0.19%) | 223,700 |
| 12 Jul 2022 | USD | 115.11 | 119.19 | 114.46 | 117.68 | 117.68 | +2.79 (+2.43%) | 473,700 |
| 11 Jul 2022 | USD | 117.18 | 119.1 | 114.67 | 114.89 | 114.89 | -4.94 (-4.12%) | 484,500 |
| 8 Jul 2022 | USD | 118.96 | 121.67 | 117.19 | 119.83 | 119.83 | -0.99 (-0.82%) | 240,800 |
| 7 Jul 2022 | USD | 118.69 | 121.02 | 118.48 | 120.82 | 120.82 | +5.16 (+4.46%) | 409,400 |
| 6 Jul 2022 | USD | 115.88 | 117.09 | 113.09 | 115.66 | 115.66 | +0.61 (+0.53%) | 318,400 |
| 5 Jul 2022 | USD | 110.91 | 115.09 | 109.26 | 115.05 | 115.05 | +0.99 (+0.87%) | 408,000 |
| 1 Jul 2022 | USD | 116.67 | 117.65 | 111.89 | 114.06 | 114.06 | -3.99 (-3.38%) | 434,900 |
| 30 Jun 2022 | USD | 119.18 | 121.06 | 117.18 | 118.05 | 118.05 | -3.35 (-2.76%) | 480,600 |
| 29 Jun 2022 | USD | 122.03 | 122.98 | 119.31 | 121.4 | 121.4 | -2.13 (-1.72%) | 478,900 |
| 28 Jun 2022 | USD | 128.23 | 129.99 | 123.47 | 123.53 | 123.53 | -4.69 (-3.66%) | 447,500 |
| 27 Jun 2022 | USD | 130.51 | 131.27 | 126.39 | 128.22 | 128.22 | -0.56 (-0.43%) | 385,700 |
| 24 Jun 2022 | USD | 126.01 | 130 | 125.13 | 128.78 | 128.78 | +5.44 (+4.41%) | 852,700 |
| 23 Jun 2022 | USD | 120.5 | 123.75 | 118.16 | 123.34 | 123.34 | +2.59 (+2.14%) | 375,400 |
