| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 5.8 | 6.52 | 5.79 | 6.24 | 4.16 | +0.46 (+7.96%) | 793,204 |
| 29 Oct 2002 | USD | 5 | 6 | 5 | 5.78 | 3.8533 | +0.78 (+15.60%) | 587,190 |
| 28 Oct 2002 | USD | 4.89 | 5.3125 | 4.68 | 5 | 3.3333 | +0.5 (+11.11%) | 254,100 |
| 25 Oct 2002 | USD | 5 | 5.33 | 4.36 | 4.5 | 3 | +0.15 (+3.45%) | 464,100 |
| 24 Oct 2002 | USD | 4.39 | 4.66 | 4.3 | 4.35 | 2.9 | +0.04 (+0.93%) | 92,550 |
| 23 Oct 2002 | USD | 4.314 | 4.314 | 4.25 | 4.31 | 2.8733 | -0.03 (-0.69%) | 38,087 |
| 22 Oct 2002 | USD | 4.4 | 4.5 | 4.2 | 4.34 | 2.8933 | +0.09 (+2.12%) | 38,475 |
| 21 Oct 2002 | USD | 4.4688 | 4.4688 | 4.25 | 4.25 | 2.8333 | -0.1 (-2.30%) | 47,850 |
| 18 Oct 2002 | USD | 4.6 | 4.8 | 4.12 | 4.35 | 2.9 | -0.29 (-6.25%) | 133,950 |
| 17 Oct 2002 | USD | 4.54 | 5.17 | 4.539 | 4.64 | 3.0933 | +0.241 (+5.48%) | 237,600 |
| 16 Oct 2002 | USD | 4.42 | 4.5 | 4.25 | 4.399 | 2.9327 | -0.151 (-3.32%) | 103,350 |
| 15 Oct 2002 | USD | 4.225 | 4.55 | 4.02 | 4.55 | 3.0333 | +0.52 (+12.90%) | 230,400 |
| 14 Oct 2002 | USD | 4.2 | 4.2 | 3.9708 | 4.03 | 2.6867 | -0.07 (-1.71%) | 49,200 |
| 11 Oct 2002 | USD | 3.87 | 4.23 | 3.84 | 4.1 | 2.7333 | +0.229 (+5.92%) | 114,075 |
| 10 Oct 2002 | USD | 3.645 | 4.01 | 3.41 | 3.871 | 2.5807 | +0.221 (+6.05%) | 174,900 |
| 9 Oct 2002 | USD | 3.62 | 3.68 | 3.39 | 3.65 | 2.4333 | 0.0 (0.0%) | 83,700 |
| 8 Oct 2002 | USD | 3.74 | 3.75 | 3.13 | 3.65 | 2.4333 | -0.09 (-2.41%) | 112,200 |
| 7 Oct 2002 | USD | 3.96 | 4.129 | 3.15 | 3.74 | 2.4933 | -0.22 (-5.56%) | 168,337 |
| 4 Oct 2002 | USD | 4.81 | 4.81 | 3.96 | 3.96 | 2.64 | -0.539 (-11.98%) | 111,510 |
| 3 Oct 2002 | USD | 4.6 | 4.67 | 4.45 | 4.499 | 2.9993 | -0.251 (-5.28%) | 94,800 |
| 2 Oct 2002 | USD | 4.72 | 4.849 | 4.68 | 4.75 | 3.1667 | 0.0 (0.0%) | 54,450 |
| 1 Oct 2002 | USD | 4.89 | 4.89 | 4.61 | 4.75 | 3.1667 | -0.06 (-1.25%) | 141,900 |
| 30 Sep 2002 | USD | 4.77 | 4.81 | 4.72 | 4.81 | 3.2067 | 0.0 (0.0%) | 85,797 |
| 27 Sep 2002 | USD | 5.05 | 5.05 | 4.8 | 4.81 | 3.2067 | -0.14 (-2.83%) | 82,350 |
| 26 Sep 2002 | USD | 4.8 | 5.15 | 4.8 | 4.95 | 3.3 | +0.15 (+3.13%) | 98,100 |
| 25 Sep 2002 | USD | 4.66 | 4.91 | 4.66 | 4.8 | 3.2 | +0.099 (+2.11%) | 18,150 |
| 24 Sep 2002 | USD | 4.7 | 4.8 | 4.7 | 4.701 | 3.134 | -0.049 (-1.03%) | 43,350 |
| 23 Sep 2002 | USD | 4.7 | 4.85 | 4.7 | 4.75 | 3.1667 | 0.0 (0.0%) | 127,050 |
| 20 Sep 2002 | USD | 4.56 | 4.999 | 4.56 | 4.75 | 3.1667 | +0.15 (+3.26%) | 125,850 |
| 19 Sep 2002 | USD | 4.73 | 4.86 | 4.5 | 4.6 | 3.0667 | -0.2 (-4.17%) | 114,392 |
