| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 5.21 | 5.2204 | 4.75 | 4.8 | 3.2 | -0.411 (-7.89%) | 216,150 |
| 17 Sep 2002 | USD | 5.7 | 5.7 | 5.21 | 5.211 | 3.474 | -0.639 (-10.92%) | 259,395 |
| 16 Sep 2002 | USD | 5.88 | 5.98 | 5.79 | 5.85 | 3.9 | -0.1 (-1.68%) | 334,350 |
| 13 Sep 2002 | USD | 5.975 | 5.975 | 5.82 | 5.95 | 3.9667 | 0.0 (0.0%) | 263,700 |
| 12 Sep 2002 | USD | 5.93 | 6 | 5.88 | 5.95 | 3.9667 | +0.019 (+0.32%) | 36,750 |
| 11 Sep 2002 | USD | 6 | 6 | 5.9 | 5.931 | 3.954 | -0.019 (-0.32%) | 75,600 |
| 10 Sep 2002 | USD | 5.661 | 6.05 | 5.66 | 5.95 | 3.9667 | +0.01 (+0.17%) | 413,104 |
| 9 Sep 2002 | USD | 5.74 | 5.98 | 5.7 | 5.94 | 3.96 | +0.01 (+0.17%) | 138,600 |
| 6 Sep 2002 | USD | 5.61 | 5.95 | 5.61 | 5.93 | 3.9533 | +0.39 (+7.04%) | 234,430 |
| 5 Sep 2002 | USD | 5.4 | 5.65 | 5.3 | 5.54 | 3.6933 | -0.07 (-1.25%) | 78,750 |
| 4 Sep 2002 | USD | 5.5 | 5.66 | 5.44 | 5.61 | 3.74 | -0.16 (-2.77%) | 146,850 |
| 3 Sep 2002 | USD | 5.801 | 5.95 | 5.6 | 5.77 | 3.8467 | -0.229 (-3.82%) | 122,549 |
| 2 Sep 2002 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 3.9993 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 5.91 | 6 | 5.5 | 5.999 | 3.9993 | +0.089 (+1.51%) | 148,500 |
| 29 Aug 2002 | USD | 5.45 | 6 | 5.45 | 5.91 | 3.94 | -0.04 (-0.67%) | 135,888 |
| 28 Aug 2002 | USD | 5.89 | 6 | 5.7 | 5.95 | 3.9667 | +0.1 (+1.71%) | 267,750 |
| 27 Aug 2002 | USD | 6 | 6 | 5.78 | 5.85 | 3.9 | -0.15 (-2.50%) | 319,950 |
| 26 Aug 2002 | USD | 5.77 | 6 | 5.71 | 6 | 4 | +0.31 (+5.45%) | 253,506 |
| 23 Aug 2002 | USD | 5.89 | 5.9 | 5.51 | 5.69 | 3.7933 | -0.21 (-3.56%) | 189,450 |
| 22 Aug 2002 | USD | 5.8 | 6 | 5.7 | 5.9 | 3.9333 | +0.029 (+0.49%) | 153,126 |
| 21 Aug 2002 | USD | 5.79 | 6.099 | 5.7 | 5.871 | 3.914 | +0.131 (+2.28%) | 116,700 |
| 20 Aug 2002 | USD | 5.39 | 5.75 | 5.16 | 5.74 | 3.8267 | +0.43 (+8.10%) | 323,400 |
| 19 Aug 2002 | USD | 5.34 | 5.474 | 5.17 | 5.31 | 3.54 | -0.191 (-3.47%) | 195,300 |
| 16 Aug 2002 | USD | 5.57 | 5.67 | 5.3 | 5.501 | 3.6673 | +0.101 (+1.87%) | 230,202 |
| 15 Aug 2002 | USD | 5.11 | 5.58 | 4.98 | 5.4 | 3.6 | +0.75 (+16.13%) | 222,450 |
| 14 Aug 2002 | USD | 4.39 | 4.79 | 4.39 | 4.65 | 3.1 | +0.25 (+5.68%) | 237,285 |
| 13 Aug 2002 | USD | 4.05 | 4.5 | 4.04 | 4.4 | 2.9333 | +0.36 (+8.91%) | 270,600 |
| 12 Aug 2002 | USD | 4.01 | 4.2 | 3.81 | 4.04 | 2.6933 | -0.14 (-3.35%) | 188,403 |
| 9 Aug 2002 | USD | 4.17 | 4.42 | 3.9 | 4.18 | 2.7867 | -0.06 (-1.42%) | 118,200 |
| 8 Aug 2002 | USD | 4.809 | 4.95 | 3.52 | 4.24 | 2.8267 | -0.27 (-5.99%) | 483,193 |
