| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 8.11 | 8.8 | 8.05 | 8.4 | 5.6 | +0.14 (+1.69%) | 359,700 |
| 25 Jun 2002 | USD | 8.67 | 8.95 | 8.24 | 8.26 | 5.5067 | -0.04 (-0.48%) | 357,150 |
| 24 Jun 2002 | USD | 9.15 | 9.73 | 8.27 | 8.3 | 5.5333 | -0.71 (-7.88%) | 345,600 |
| 21 Jun 2002 | USD | 10.001 | 10.1 | 8.75 | 9.01 | 6.0067 | -0.99 (-9.90%) | 574,500 |
| 20 Jun 2002 | USD | 12.49 | 12.5 | 9.55 | 10 | 6.6667 | -4.11 (-29.13%) | 1,523,850 |
| 19 Jun 2002 | USD | 15.3 | 15.9 | 13.82 | 14.11 | 9.4067 | -1.19 (-7.78%) | 295,200 |
| 18 Jun 2002 | USD | 15.25 | 15.39 | 15.15 | 15.3 | 10.2 | +0.3 (+2%) | 70,500 |
| 17 Jun 2002 | USD | 14.75 | 15.15 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 78,750 |
| 14 Jun 2002 | USD | 14.79 | 14.79 | 14 | 14.75 | 9.8333 | +0.229 (+1.58%) | 25,950 |
| 13 Jun 2002 | USD | 14.8 | 15.1 | 14.45 | 14.521 | 9.6807 | -0.239 (-1.62%) | 46,950 |
| 12 Jun 2002 | USD | 14.77 | 14.9 | 13.65 | 14.76 | 9.84 | -0.01 (-0.07%) | 192,750 |
| 11 Jun 2002 | USD | 15 | 15.599 | 14.77 | 14.77 | 9.8467 | -0.13 (-0.87%) | 66,000 |
| 10 Jun 2002 | USD | 13.9 | 15.2 | 13.61 | 14.9 | 9.9333 | +1.1 (+7.97%) | 177,750 |
| 7 Jun 2002 | USD | 13.8 | 14.1 | 13.46 | 13.8 | 9.2 | -0.19 (-1.36%) | 484,800 |
| 6 Jun 2002 | USD | 14.7 | 14.7 | 13.5 | 13.99 | 9.3267 | -0.51 (-3.52%) | 203,550 |
| 5 Jun 2002 | USD | 14.9 | 14.9 | 14.25 | 14.5 | 9.6667 | +0.16 (+1.12%) | 188,700 |
| 4 Jun 2002 | USD | 14.95 | 15 | 14.1 | 14.34 | 9.56 | -0.54 (-3.63%) | 162,750 |
| 3 Jun 2002 | USD | 16.27 | 16.27 | 14.8 | 14.88 | 9.92 | -1.32 (-8.15%) | 258,900 |
| 31 May 2002 | USD | 16.125 | 16.2 | 15.65 | 16.2 | 10.8 | +0.23 (+1.44%) | 71,700 |
| 30 May 2002 | USD | 16.05 | 16.25 | 15.9 | 15.97 | 10.6467 | -0.03 (-0.19%) | 324,000 |
| 29 May 2002 | USD | 17 | 17 | 15.73 | 16 | 10.6667 | -0.9 (-5.33%) | 169,650 |
| 28 May 2002 | USD | 17.38 | 17.99 | 16.83 | 16.9 | 11.2667 | -0.2 (-1.17%) | 76,200 |
| 27 May 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11.4 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 16.65 | 17.87 | 16.65 | 17.1 | 11.4 | +0.15 (+0.88%) | 87,750 |
| 23 May 2002 | USD | 16.965 | 17.44 | 16.785 | 16.95 | 11.3 | -0.15 (-0.88%) | 44,400 |
| 22 May 2002 | USD | 16.901 | 17.25 | 16.75 | 17.1 | 11.4 | 0.0 (0.0%) | 26,700 |
| 21 May 2002 | USD | 18.1 | 18.13 | 16.6 | 17.1 | 11.4 | -0.849 (-4.73%) | 78,600 |
| 20 May 2002 | USD | 17.95 | 18 | 17.27 | 17.949 | 11.966 | +0.769 (+4.48%) | 46,800 |
| 17 May 2002 | USD | 17.36 | 18.05 | 17.1 | 17.18 | 11.4533 | -0.07 (-0.41%) | 25,050 |
| 16 May 2002 | USD | 19.04 | 19.1 | 17 | 17.25 | 11.5 | -1.79 (-9.40%) | 72,150 |
