| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 16.75 | 17.85 | 16.74 | 17.6 | 11.7333 | +0.86 (+5.14%) | 55,800 |
| 2 Apr 2002 | USD | 17.37 | 17.44 | 16.5 | 16.74 | 11.16 | -0.63 (-3.63%) | 103,050 |
| 1 Apr 2002 | USD | 17.389 | 17.39 | 16.8 | 17.37 | 11.58 | +0.12 (+0.70%) | 67,200 |
| 29 Mar 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 16.6 | 17.39 | 16.5 | 17.25 | 11.5 | +0.6 (+3.60%) | 78,600 |
| 27 Mar 2002 | USD | 16.36 | 17.189 | 16.05 | 16.65 | 11.1 | +0.28 (+1.71%) | 242,850 |
| 26 Mar 2002 | USD | 16.755 | 16.95 | 16.35 | 16.37 | 10.9133 | -0.63 (-3.71%) | 157,050 |
| 25 Mar 2002 | USD | 17.69 | 17.88 | 15.91 | 17 | 11.3333 | -0.429 (-2.46%) | 216,150 |
| 22 Mar 2002 | USD | 17.48 | 18 | 17.11 | 17.429 | 11.6193 | +0.299 (+1.75%) | 148,800 |
| 21 Mar 2002 | USD | 18.5 | 20.75 | 17.06 | 17.13 | 11.42 | -1.23 (-6.70%) | 634,800 |
| 20 Mar 2002 | USD | 17.89 | 18.62 | 17.5 | 18.36 | 12.24 | +0.359 (+1.99%) | 102,600 |
| 19 Mar 2002 | USD | 17.19 | 18.06 | 17.045 | 18.001 | 12.0007 | +1.051 (+6.20%) | 68,250 |
| 18 Mar 2002 | USD | 16.1 | 17.18 | 16.06 | 16.95 | 11.3 | +0.8 (+4.95%) | 123,150 |
| 15 Mar 2002 | USD | 16 | 16.39 | 16 | 16.15 | 10.7667 | +0.05 (+0.31%) | 79,800 |
| 14 Mar 2002 | USD | 16.3 | 16.7 | 15.95 | 16.1 | 10.7333 | -0.1 (-0.62%) | 191,550 |
| 13 Mar 2002 | USD | 17.25 | 17.75 | 15.69 | 16.2 | 10.8 | -1.23 (-7.06%) | 277,650 |
| 12 Mar 2002 | USD | 17.6 | 18.34 | 17.26 | 17.43 | 11.62 | -0.32 (-1.80%) | 438,150 |
| 11 Mar 2002 | USD | 16.91 | 17.75 | 16.61 | 17.75 | 11.8333 | +1.02 (+6.10%) | 296,700 |
| 8 Mar 2002 | USD | 16.2 | 17.14 | 16.1 | 16.73 | 11.1533 | +0.58 (+3.59%) | 276,450 |
| 7 Mar 2002 | USD | 16.08 | 16.15 | 15.21 | 16.15 | 10.7667 | +0.25 (+1.57%) | 144,600 |
| 6 Mar 2002 | USD | 14.66 | 16.4 | 14.6 | 15.9 | 10.6 | +0.9 (+6%) | 375,450 |
| 5 Mar 2002 | USD | 14.48 | 15 | 14 | 15 | 10 | +0.5 (+3.45%) | 462,600 |
| 4 Mar 2002 | USD | 13.22 | 14.5702 | 13.22 | 14.5 | 9.6667 | +1.35 (+10.27%) | 164,100 |
| 1 Mar 2002 | USD | 12.9 | 13.43 | 12.76 | 13.15 | 8.7667 | +0.54 (+4.28%) | 160,650 |
| 28 Feb 2002 | USD | 12.78 | 13.62 | 12.61 | 12.61 | 8.4067 | +0.01 (+0.08%) | 298,350 |
| 27 Feb 2002 | USD | 12.82 | 13 | 12.45 | 12.6 | 8.4 | 0.0 (0.0%) | 602,550 |
| 26 Feb 2002 | USD | 13.48 | 13.545 | 12.48 | 12.6 | 8.4 | -1.04 (-7.62%) | 1,137,150 |
| 25 Feb 2002 | USD | 14.39 | 14.79 | 13.46 | 13.64 | 9.0933 | -0.43 (-3.06%) | 292,500 |
| 22 Feb 2002 | USD | 14.41 | 14.49 | 13.86 | 14.07 | 9.38 | -0.22 (-1.54%) | 135,900 |
| 21 Feb 2002 | USD | 13.31 | 14.4 | 12.95 | 14.29 | 9.5267 | +0.8 (+5.93%) | 317,250 |
