Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 14.44 | 14.85 | 13.26 | 13.49 | 8.9933 | -1.04 (-7.16%) | 504,900 |
19 Feb 2002 | USD | 15.16 | 15.16 | 14.3 | 14.53 | 9.6867 | -0.54 (-3.58%) | 133,650 |
18 Feb 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 10.0467 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 14.97 | 15.35 | 14.34 | 15.07 | 10.0467 | +0.31 (+2.10%) | 226,200 |
14 Feb 2002 | USD | 14.6 | 15.42 | 14.51 | 14.76 | 9.84 | +0.08 (+0.54%) | 552,300 |
13 Feb 2002 | USD | 13.19 | 14.88 | 13.12 | 14.68 | 9.7867 | +1.5 (+11.38%) | 1,501,500 |
12 Feb 2002 | USD | 13.29 | 13.29 | 13 | 13.18 | 8.7867 | -0.12 (-0.90%) | 81,450 |
11 Feb 2002 | USD | 13 | 13.35 | 13 | 13.3 | 8.8667 | +0.2 (+1.53%) | 237,150 |
8 Feb 2002 | USD | 13.02 | 13.18 | 12.8 | 13.1 | 8.7333 | +0.1 (+0.77%) | 668,850 |
7 Feb 2002 | USD | 13.5 | 14 | 12.97 | 13 | 8.6667 | -0.5 (-3.70%) | 277,200 |
6 Feb 2002 | USD | 13.045 | 13.5 | 13.01 | 13.5 | 9 | +0.5 (+3.85%) | 414,450 |
5 Feb 2002 | USD | 13.09 | 13.09 | 12.91 | 13 | 8.6667 | -0.07 (-0.54%) | 1,141,200 |
4 Feb 2002 | USD | 13.16 | 13.25 | 13.02 | 13.07 | 8.7133 | -0.099 (-0.75%) | 563,100 |
1 Feb 2002 | USD | 12.96 | 13.169 | 12.93 | 13.169 | 8.7793 | +0.189 (+1.46%) | 771,600 |
31 Jan 2002 | USD | 13.25 | 13.54 | 12.81 | 12.98 | 8.6533 | -0.19 (-1.44%) | 1,156,050 |
30 Jan 2002 | USD | 13.17 | 13.25 | 12.8 | 13.17 | 8.78 | +0.06 (+0.46%) | 1,665,150 |
29 Jan 2002 | USD | 13.11 | 13.64 | 12.29 | 13.11 | 8.74 | 0.0 (0.0%) | 10,910,700 |