| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 75.69 | 77.35 | 75.55 | 76.49 | 76.49 | +2.92 (+3.97%) | 412,705 |
| 14 Aug 2024 | USD | 75.95 | 75.95 | 72.82 | 73.57 | 73.57 | -1.74 (-2.31%) | 215,957 |
| 13 Aug 2024 | USD | 72.49 | 75.39 | 71.685 | 75.31 | 75.31 | +3.8 (+5.31%) | 365,190 |
| 12 Aug 2024 | USD | 72.55 | 72.7046 | 70.21 | 71.51 | 71.51 | -1.2 (-1.65%) | 379,404 |
| 9 Aug 2024 | USD | 75.9 | 75.9 | 70.9 | 72.71 | 72.71 | +0.38 (+0.53%) | 703,941 |
| 8 Aug 2024 | USD | 69.69 | 72.51 | 67.83 | 72.33 | 72.33 | +4.24 (+6.23%) | 1,125,767 |
| 7 Aug 2024 | USD | 73.4 | 73.87 | 67.85 | 68.09 | 68.09 | -3.87 (-5.38%) | 607,738 |
| 6 Aug 2024 | USD | 72.51 | 73.41 | 71.1 | 71.96 | 71.96 | -0.32 (-0.44%) | 390,047 |
| 5 Aug 2024 | USD | 70.99 | 73.62 | 70.23 | 72.28 | 72.28 | -2.84 (-3.78%) | 449,808 |
| 2 Aug 2024 | USD | 77.29 | 78.5214 | 73.53 | 75.12 | 75.12 | -6.3 (-7.74%) | 523,738 |
| 1 Aug 2024 | USD | 86.41 | 86.9377 | 79.83 | 81.42 | 81.42 | -5.9 (-6.76%) | 498,741 |
| 31 Jul 2024 | USD | 87.65 | 89.2 | 86.02 | 87.32 | 87.32 | +1.49 (+1.74%) | 396,738 |
| 30 Jul 2024 | USD | 88.6 | 88.6 | 85.34 | 85.83 | 85.83 | -2.01 (-2.29%) | 183,826 |
| 29 Jul 2024 | USD | 88.9 | 90.58 | 87.59 | 87.84 | 87.84 | -0.78 (-0.88%) | 135,797 |
| 26 Jul 2024 | USD | 89.47 | 89.53 | 87.61 | 88.62 | 88.62 | +1.13 (+1.29%) | 208,862 |
| 25 Jul 2024 | USD | 87.28 | 89.97 | 85.2463 | 87.49 | 87.49 | -0.2 (-0.23%) | 290,332 |
| 24 Jul 2024 | USD | 92.06 | 92.06 | 87.41 | 87.69 | 87.69 | -4.88 (-5.27%) | 207,337 |
| 23 Jul 2024 | USD | 90.81 | 93.64 | 90.81 | 92.57 | 92.57 | +0.6 (+0.65%) | 217,021 |
| 22 Jul 2024 | USD | 89.23 | 92.6 | 88.41 | 91.97 | 91.97 | +3.5 (+3.96%) | 240,766 |
| 19 Jul 2024 | USD | 91.34 | 91.34 | 87.245 | 88.47 | 88.47 | -2.72 (-2.98%) | 181,069 |
| 18 Jul 2024 | USD | 94.62 | 96.29 | 89.36 | 91.19 | 91.19 | -3.17 (-3.36%) | 195,030 |
| 17 Jul 2024 | USD | 96.59 | 97.125 | 94.25 | 94.36 | 94.36 | -3.4 (-3.48%) | 239,705 |
| 16 Jul 2024 | USD | 93.48 | 98 | 92.38 | 97.76 | 97.76 | +5.4 (+5.85%) | 294,974 |
| 15 Jul 2024 | USD | 91.3 | 93.76 | 91.13 | 92.36 | 92.36 | +1.34 (+1.47%) | 244,839 |
| 12 Jul 2024 | USD | 90.9 | 93 | 89.38 | 91.02 | 91.02 | +1.58 (+1.77%) | 208,657 |
| 11 Jul 2024 | USD | 91.04 | 91.42 | 88.87 | 89.44 | 89.44 | +0.08 (+0.09%) | 368,515 |
| 10 Jul 2024 | USD | 89.21 | 89.87 | 88.21 | 89.36 | 89.36 | +1.42 (+1.61%) | 287,421 |
| 9 Jul 2024 | USD | 88.3 | 88.45 | 86.71 | 87.94 | 87.94 | -0.53 (-0.60%) | 199,471 |
| 8 Jul 2024 | USD | 87.95 | 89.57 | 87.41 | 88.47 | 88.47 | +1.52 (+1.75%) | 199,984 |
| 5 Jul 2024 | USD | 88.41 | 88.41 | 86.33 | 86.95 | 86.95 | -1.15 (-1.31%) | 225,094 |
