| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 118.57 | 122.43 | 117.95 | 120.75 | 120.75 | -0.48 (-0.40%) | 506,600 |
| 21 Jun 2022 | USD | 118.26 | 122.53 | 116.09 | 121.23 | 121.23 | +5.19 (+4.47%) | 546,500 |
| 17 Jun 2022 | USD | 118.42 | 119.2 | 113.97 | 116.04 | 116.04 | -1.03 (-0.88%) | 909,100 |
| 16 Jun 2022 | USD | 124.56 | 124.56 | 115.97 | 117.07 | 117.07 | -11.58 (-9.00%) | 730,100 |
| 15 Jun 2022 | USD | 128.5 | 131.6 | 124.94 | 128.65 | 128.65 | +1.93 (+1.52%) | 532,900 |
| 14 Jun 2022 | USD | 127.25 | 127.25 | 122.81 | 126.72 | 126.72 | +1.44 (+1.15%) | 499,500 |
| 13 Jun 2022 | USD | 129.14 | 131.99 | 124.09 | 125.28 | 125.28 | -9.12 (-6.79%) | 605,800 |
| 10 Jun 2022 | USD | 135.79 | 138.73 | 133.93 | 134.4 | 134.4 | -5.61 (-4.01%) | 394,400 |
| 9 Jun 2022 | USD | 143.59 | 146.83 | 139.93 | 140.01 | 140.01 | -5.22 (-3.59%) | 266,000 |
| 8 Jun 2022 | USD | 149.31 | 149.81 | 143.55 | 145.23 | 145.23 | -4.69 (-3.13%) | 257,300 |
| 7 Jun 2022 | USD | 144.37 | 150.31 | 142.02 | 149.92 | 149.92 | +3.22 (+2.19%) | 279,600 |
| 6 Jun 2022 | USD | 150.2 | 150.2 | 145.34 | 146.7 | 146.7 | +0.37 (+0.25%) | 216,600 |
| 3 Jun 2022 | USD | 149.87 | 151.87 | 145.72 | 146.33 | 146.33 | -7.8 (-5.06%) | 396,800 |
| 2 Jun 2022 | USD | 144.81 | 154.68 | 143.69 | 154.13 | 154.13 | +8.94 (+6.16%) | 426,800 |
| 1 Jun 2022 | USD | 149.22 | 150.83 | 142.4 | 145.19 | 145.19 | -2.93 (-1.98%) | 401,900 |
| 31 May 2022 | USD | 148.34 | 150.36 | 144.06 | 148.12 | 148.12 | -0.22 (-0.15%) | 452,600 |
| 27 May 2022 | USD | 146.07 | 148.35 | 143.43 | 148.34 | 148.34 | +5.45 (+3.81%) | 476,800 |
| 26 May 2022 | USD | 134.44 | 144.2 | 133.31 | 142.89 | 142.89 | +6.72 (+4.94%) | 493,300 |
| 25 May 2022 | USD | 130.81 | 137.72 | 130.81 | 136.17 | 136.17 | +4.03 (+3.05%) | 300,900 |
| 24 May 2022 | USD | 134.39 | 134.65 | 130.34 | 132.14 | 132.14 | -5.22 (-3.80%) | 478,000 |
| 23 May 2022 | USD | 138.43 | 140 | 134.16 | 137.36 | 137.36 | -1.26 (-0.91%) | 444,100 |
| 20 May 2022 | USD | 144 | 144 | 132.66 | 138.62 | 138.62 | -0.96 (-0.69%) | 520,200 |
| 19 May 2022 | USD | 138.4 | 145.09 | 136.88 | 139.58 | 139.58 | +1.72 (+1.25%) | 429,600 |
| 18 May 2022 | USD | 145.86 | 148.99 | 137.31 | 137.86 | 137.86 | -11.65 (-7.79%) | 509,900 |
| 17 May 2022 | USD | 146.46 | 149.57 | 145.23 | 149.51 | 149.51 | +7.73 (+5.45%) | 514,500 |
| 16 May 2022 | USD | 144.06 | 145.91 | 141.23 | 141.78 | 141.78 | -3.43 (-2.36%) | 397,600 |
| 13 May 2022 | USD | 141.25 | 147.2 | 140.37 | 145.21 | 145.21 | +7.28 (+5.28%) | 649,000 |
| 12 May 2022 | USD | 137.76 | 144.62 | 133.91 | 137.93 | 137.93 | -1.98 (-1.42%) | 1,006,600 |
| 11 May 2022 | USD | 150.55 | 154.46 | 139.56 | 139.91 | 139.91 | -12.65 (-8.29%) | 701,200 |
| 10 May 2022 | USD | 156.17 | 158.02 | 146.62 | 152.56 | 152.56 | +1.61 (+1.07%) | 639,300 |
